BANKNIFTY 50600 PE PUT indicators chart analysis Nifty Bank options price chart strike 50600 PUT

Options premium and indicators chart analysis for BANKNIFTY 50600 PE PUT indicators chart analysis Nifty Bank options price chart strike 50600 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 50600 PE PUT today?: Premium of BANKNIFTY 50600 PE is 12.65 on 20 Sep 2024 PUT opened at 10.05 and traded inside a Low-High range of 9.15-27.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 50600 PUT PE today?: Open Interest of BANKNIFTY 50600 PE is 298125 today. This has changed 154080.00 from previous day.
What is underlying price of BANKNIFTY 50600 PE PUT today?: Underlying price of BANKNIFTY 50600 PE PUT is 53793.20 today.
What is lot size of BANKNIFTY 50600 PUT PE today?: Lot size of BANKNIFTY 50600 PUT PE is 15.00
Is BANKNIFTY 50600 PE PUT ITM or OTM or ATM?: BANKNIFTY 50600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 53793.20

BANKNIFTY PUT PE available options strikes

PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, All CE , All PE

BANKNIFTY 50600 PUT PE available expiry dates

25 Sep 2024 01 Oct 2024 09 Oct 2024 16 Oct 2024 23 Oct 2024 30 Oct 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 50600 PUT PE Sep 25 2024

BANKNIFTY 50600 PE Live prices

Premium of PUT (PE) of strike 50600 is at: 12.65 on 20 Sep 2024
PUT opened at 10.05 and traded inside a Low-High range of 9.15-27.00 as on 20 Fri Sep 2024

The underlying equity is trading at 53793.20 which means that PUT of strike 50600 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 50600 is 298,125

Munafa analysis BANKNIFTY 50600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 50600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Sep	53793.20	12.65	10.05	27.00	9.15	-10	4,471,875	107%
19 Thu Sep	53037.60	14.20	25.00	32.80	12.35	-70	2,160,675	24.6%
18 Wed Sep	52750.40	48.85	60.05	67.00	44.20	-13	1,733,625	-12.8%
17 Tue Sep	52188.65	56.75	60.00	64.05	50.90	-8	1,987,875	29.8%
16 Mon Sep	52153.15	62.15	112.00	112.00	58.45	-44	1,531,575	22.3%
13 Fri Sep	51938.05	111.10	147.45	165.40	99.30	-34	1,252,350	21.3%

Charts for BANKNIFTY 50600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis