Live BANKNIFTY 51000 PE (PUT) 29 May 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 51000 PE (PUT) 29 May 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 51000 PE Live prices

Spot price of BANKNIFTY: 55354.900 as on 16 Fri May 3:45pm
Day open: 55276.000 Range: 55170.250 to 55418.900

Option Price: BANKNIFTY PE 51000 2025-05-29 on 16 Fri May 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.40	841350	35.75	35.75	24.85
3:29pm	29.20	841350	35.75	35.75	24.85
3:28pm	29.10	840060	35.75	35.75	24.85
3:27pm	30.00	840060	35.75	35.75	24.85
3:26pm	30.15	840060	35.75	35.75	24.85
3:25pm	31.05	838260	35.75	35.75	24.85
3:24pm	28.45	838260	35.75	35.75	24.85
3:23pm	28.30	838260	35.75	35.75	24.85
3:22pm	28.25	842370	35.75	35.75	24.85
3:21pm	28.45	842370	35.75	35.75	24.85

option chart BANKNIFTY PE 51000 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 51000 PE PUT today?: Premium of BANKNIFTY 51000 PE is 28.40 on 16 May 2025 PUT opened at 35.75 and traded inside a Low-High range of 24.85-35.75 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 51000 PUT PE today?: Open Interest of BANKNIFTY 51000 PE is 840930 today. This has changed -96600.00 from previous day.
What is underlying price of BANKNIFTY 51000 PE PUT today?: Underlying price of BANKNIFTY 51000 PE PUT is 55354.90 today.
What is lot size of BANKNIFTY 51000 PUT PE today?: Lot size of BANKNIFTY 51000 PUT PE is 30.00
Is BANKNIFTY 51000 PE PUT ITM or OTM or ATM?: BANKNIFTY 51000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 55354.90

BANKNIFTY PUT PE available options strikes

PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, All CE , All PE

BANKNIFTY 51000 PUT PE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of BANKNIFTY 51000 PUT PE May 29 2025

Premium of PUT (PE) of strike 51000 is at: 28.40 on 16 May 2025
PUT opened at 35.75 and traded inside a Low-High range of 24.85-35.75 as on 16 Fri May 2025

The underlying equity is trading at 55354.90 which means that PUT of strike 51000 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 51000 is 840,930

Munafa analysis BANKNIFTY 51000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 51000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri May	55354.90	28.40	35.75	35.75	24.85	-20	25,227,900	-10.3%
15 Thu May	55355.60	35.75	42.20	48.55	33.30	-23	28,125,900	15.5%
14 Wed May	54801.30	46.55	56.55	63.90	40.60	-24	24,361,200	1.8%
13 Tue May	54940.85	61.35	66.55	80.15	42.65	-11	23,929,200	6.1%
12 Mon May	55382.85	69.60	177.00	177.00	62.65	-78	22,544,100	3.4%
09 Fri May	53595.25	329.05	300.00	388.45	294.05	22	21,803,400	-4.1%

Charts for BANKNIFTY 51000 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis