BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

Options premium and indicators chart analysis for BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49300 PE PUT today?
Premium of BANKNIFTY 49300 PE is 250.15 on 01 Jan 2025 PUT opened at 284.95 and traded inside a Low-High range of 218.80-381.80 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49300 PUT PE today?
Open Interest of BANKNIFTY 49300 PE is 76935 today. This has changed -2325.00 from previous day.
What is underlying price of BANKNIFTY 49300 PE PUT today?
Underlying price of BANKNIFTY 49300 PE PUT is 51060.60 today.
What is lot size of BANKNIFTY 49300 PUT PE today?
Lot size of BANKNIFTY 49300 PUT PE is 15.00
Is BANKNIFTY 49300 PE PUT ITM or OTM or ATM?
BANKNIFTY 49300 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49350.80

Premium of BANKNIFTY 49300 PUT PE Jan 29 2025

BANKNIFTY 49300 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 49300 is at: 250.15 on 01 Jan 2025
PUT opened at 284.95 and traded inside a Low-High range of 218.80-381.80 as on 01 Wed Jan 2025

The underlying equity is trading at 49350.80 which means that PUT of strike 49300 is ATM PUT option (at the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49300 is 76,935

Price action analysis of 49300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 49300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
01 Wed Jan 49350.80 250.15 284.95 381.80 218.80 -10 1,154,025 -2.9%
31 Tue Dec 48540.60 278.10 299.75 345.00 266.20 9 1,188,900 68.9%
30 Mon Dec 49278.70 254.85 214.95 320.00 148.80 24 704,025 17%
27 Fri Dec 48751.70 204.15 232.50 247.15 178.95 -21 601,650 -13.6%
26 Thu Dec 48729.15 258.90 242.25 323.30 146.65 17 696,375 10.5%
24 Tue Dec 48041.25 220.20 235.60 259.80 207.65 -9 630,450 88.3%

Charts for BANKNIFTY 49300 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

BANKNIFTY further analysis

BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

These are BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

 Videos related to: BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

 

NIFTY: 23024.65 at (15:35 21 Tue January)

-1.37% from prev closing of 23344.75

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48570.90 at (15:35 21 Tue January)

-1.58% from prev closing of 49350.80

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22548.90 at (15:35 21 Tue January)

-1.65% from prev closing of 22926.70

FINNifty Today Live Predictions

FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE

Today Top Gainers

L&t Finance Limited 3.37% at 146.070 Hindustan Petroleum Corporation Limited 1.91% at 369.950 JK Cement Limited 1.54% at 4578.000 Berger Paints (I) Limited 1.43% at 475.200 Poonawalla Fincorp Ltd 1.36% at 323.850 View full list of current gainers

Back to top