BANKNIFTY 52700 CE CALL indicators chart analysis Nifty Bank options price chart strike 52700 CALL

Options premium and indicators chart analysis for BANKNIFTY 52700 CE CALL indicators chart analysis Nifty Bank options price chart strike 52700 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 52700 CE CALL today?
Premium of BANKNIFTY 52700 CE is 5.65 on 13 Mar 2025 CALL opened at 5.20 and traded inside a Low-High range of 4.55-7.05 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 52700 CALL CE today?
Open Interest of BANKNIFTY 52700 CE is 40590 today. This has changed -11280.00 from previous day.
What is underlying price of BANKNIFTY 52700 CE CALL today?
Underlying price of BANKNIFTY 52700 CE CALL is 48060.40 today.
What is lot size of BANKNIFTY 52700 CALL CE today?
Lot size of BANKNIFTY 52700 CALL CE is 30.00
Is BANKNIFTY 52700 CE CALL ITM or OTM or ATM?
BANKNIFTY 52700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48060.40

Premium of BANKNIFTY 52700 CALL CE Mar 27 2025

BANKNIFTY 52700 CE Live prices

Spot price of BANKNIFTY: 48060.400 as on 13 Thu Mar 3:45pm
Day open: 48219.150 Range: 48006.100 to 48352.450

Option Price: BANKNIFTY CE 52700 2025-03-27 on 13 Thu Mar 2025

Lot size of BANKNIFTY is: 30

Time Option Price Open Interest Open High Low
3:30pm7.00408605.207.054.55
3:29pm5.50408605.207.054.55
3:28pm5.55421505.207.054.55
3:27pm5.55421505.207.054.55
3:26pm5.55421505.207.054.55
3:25pm5.10443105.207.054.55
3:24pm5.20443105.207.054.55
3:23pm5.40443105.207.054.55
3:22pm5.45443105.207.054.55
3:21pm5.45443105.207.054.55

 option chart BANKNIFTY CE 52700 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 52700 is at: 5.65 on 13 Mar 2025
CALL opened at 5.20 and traded inside a Low-High range of 4.55-7.05 as on 13 Thu Mar 2025

The underlying equity is trading at 48060.40 which means that CALL of strike 52700 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 52700 is 40,590

Munafa analysis BANKNIFTY 52700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 52700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 52700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Mar 48060.40 5.65 5.20 7.05 4.55 -10 1,217,700 -21.7%
12 Wed Mar 48056.65 6.30 7.50 7.95 5.80 -12 1,556,100 -16%
11 Tue Mar 47853.95 7.20 6.70 10.90 5.05 -9 1,852,200 -12.3%
10 Mon Mar 48216.80 7.95 12.15 12.15 7.45 -34 2,112,300 35.2%
07 Fri Mar 48497.50 12.15 15.50 17.45 11.50 -25 1,562,400 -6.1%
06 Thu Mar 48627.70 16.20 18.45 19.55 15.35 -3 1,664,100 12.3%

Charts for BANKNIFTY 52700 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 52700 CE CALL indicators chart analysis Nifty Bank options price chart strike 52700 CALL

BANKNIFTY further analysis

BANKNIFTY 52700 CE CALL indicators chart analysis Nifty Bank options price chart strike 52700 CALL

These are BANKNIFTY 52700 CE CALL indicators chart analysis Nifty Bank options price chart strike 52700 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 52700 CE CALL indicators chart analysis Nifty Bank options price chart strike 52700 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKNIFTY 52700 CE CALL indicators chart analysis Nifty Bank options price chart strike 52700 CALL

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top