BANKNIFTY 52600 CE CALL indicators chart analysis Nifty Bank options price chart strike 52600 CALL

Options premium and indicators chart analysis for BANKNIFTY 52600 CE CALL indicators chart analysis Nifty Bank options price chart strike 52600 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 52600 CE CALL today?: Premium of BANKNIFTY 52600 CE is 35.15 on 25 Mar 2025 CALL opened at 100.00 and traded inside a Low-High range of 25.85-135.60 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 52600 CALL CE today?: Open Interest of BANKNIFTY 52600 CE is 397530 today. This has changed 193350.00 from previous day.
What is underlying price of BANKNIFTY 52600 CE CALL today?: Underlying price of BANKNIFTY 52600 CE CALL is 51607.95 today.
What is lot size of BANKNIFTY 52600 CALL CE today?: Lot size of BANKNIFTY 52600 CALL CE is 30.00
Is BANKNIFTY 52600 CE CALL ITM or OTM or ATM?: BANKNIFTY 52600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51607.95

BANKNIFTY CALL CE available options strikes

CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, All CE , All PE

BANKNIFTY 52600 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 52600 CALL CE Mar 27 2025

BANKNIFTY 52600 CE Live prices

Spot price of BANKNIFTY: 51198.500 as on 26 Wed Mar 2:12pm
Day open: 51640.050 Range: 51126.200 to 51875.800

Option Price: BANKNIFTY CE 52600 2025-03-27 on 26 Wed Mar 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
2:12pm	8.80	534690	37.00	44.00	7.80
2:11pm	8.90	534690	37.00	44.00	7.80
2:10pm	9.10	538830	37.00	44.00	7.80
2:09pm	9.00	538830	37.00	44.00	7.80
2:08pm	8.70	538830	37.00	44.00	7.80
2:07pm	8.90	529890	37.00	44.00	7.80
2:06pm	9.10	529890	37.00	44.00	7.80
2:05pm	9.25	529890	37.00	44.00	7.80
2:04pm	8.75	532620	37.00	44.00	7.80
2:03pm	8.60	532620	37.00	44.00	7.80

option chart BANKNIFTY CE 52600 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 52600 is at: 35.15 on 25 Mar 2025
CALL opened at 100.00 and traded inside a Low-High range of 25.85-135.60 as on 25 Tue Mar 2025

The underlying equity is trading at 51607.95 which means that CALL of strike 52600 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 52600 is 397,530

Price action analysis of 52600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 52600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	51607.95	35.15	100.00	135.60	25.85	-53	11,925,900	94.7%
24 Mon Mar	51704.95	75.80	6.45	115.75	5.70	1,229	6,125,400	107.5%
21 Fri Mar	50593.55	5.70	3.90	7.55	3.05	40	2,952,000	35.8%
20 Thu Mar	50062.85	4.05	5.15	7.15	3.50	-2	2,173,500	51.8%
19 Wed Mar	49702.60	4.15	3.45	5.60	3.40	10	1,431,900	28.3%
18 Tue Mar	49314.50	3.75	3.55	4.85	3.20	7	1,116,000	47.3%

Charts for BANKNIFTY 52600 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis