BANKNIFTY 51400 CE CALL indicators chart analysis Nifty Bank options price chart strike 51400 CALL

Options premium and indicators chart analysis for BANKNIFTY 51400 CE CALL indicators chart analysis Nifty Bank options price chart strike 51400 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51400 CE CALL today?
Premium of BANKNIFTY 51400 CE is 919.80 on 01 Jan 2025 CALL opened at 800.00 and traded inside a Low-High range of 675.15-1058.10 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51400 CALL CE today?
Open Interest of BANKNIFTY 51400 CE is 276810 today. This has changed 15000.00 from previous day.
What is underlying price of BANKNIFTY 51400 CE CALL today?
Underlying price of BANKNIFTY 51400 CE CALL is 51060.60 today.
What is lot size of BANKNIFTY 51400 CALL CE today?
Lot size of BANKNIFTY 51400 CALL CE is 15.00
Is BANKNIFTY 51400 CE CALL ITM or OTM or ATM?
BANKNIFTY 51400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48570.90

Premium of BANKNIFTY 51400 CALL CE Jan 29 2025

BANKNIFTY 51400 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 51400 is at: 919.80 on 01 Jan 2025
CALL opened at 800.00 and traded inside a Low-High range of 675.15-1058.10 as on 01 Wed Jan 2025

The underlying equity is trading at 48570.90 which means that CALL of strike 51400 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 51400 is 276,810

Price action analysis of 51400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 51400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
01 Wed Jan 48570.90 919.80 800.00 1058.10 675.15 9 4,152,150 5.7%
31 Tue Dec 49350.80 840.95 890.00 890.00 723.45 -6 3,927,150 -2%
30 Mon Dec 48540.60 895.90 1055.95 1440.00 762.65 -15 4,005,675 53%
27 Fri Dec 49278.70 1055.95 1059.95 1242.55 1010.55 3 2,618,550 -9.9%
26 Thu Dec 48751.70 1020.55 1159.90 1363.20 929.10 -4 2,905,200 154.2%
24 Tue Dec 48729.15 1071.00 1161.50 1164.95 982.00 -7 1,143,000 66.6%

Charts for BANKNIFTY 51400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 51400 CE CALL indicators chart analysis Nifty Bank options price chart strike 51400 CALL

BANKNIFTY further analysis

BANKNIFTY 51400 CE CALL indicators chart analysis Nifty Bank options price chart strike 51400 CALL

These are BANKNIFTY 51400 CE CALL indicators chart analysis Nifty Bank options price chart strike 51400 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 51400 CE CALL indicators chart analysis Nifty Bank options price chart strike 51400 CALL

 Videos related to: BANKNIFTY 51400 CE CALL indicators chart analysis Nifty Bank options price chart strike 51400 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BANKNIFTY 51400 CE CALL indicators chart analysis Nifty Bank options price chart strike 51400 CALL

 

NIFTY: 23024.65 at (15:45 21 Tue January)

0% from prev closing of 23024.65

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48570.90 at (15:45 21 Tue January)

0% from prev closing of 48570.90

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22548.90 at (15:45 21 Tue January)

0% from prev closing of 22548.90

FINNifty Today Live Predictions

FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE

Today Top Gainers

L&t Finance Limited 3.37% at 146.070 Hindustan Petroleum Corporation Limited 1.91% at 369.950 JK Cement Limited 1.54% at 4578.000 Berger Paints (I) Limited 1.43% at 475.200 Poonawalla Fincorp Ltd 1.36% at 323.850 View full list of current gainers

Back to top