BANKNIFTY 51300 CE CALL indicators chart analysis Nifty Bank options price chart strike 51300 CALL
Options premium and indicators chart analysis for BANKNIFTY 51300 CE CALL indicators chart analysis Nifty Bank options price chart strike 51300 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
- What is premium price of BANKNIFTY 51300 CE CALL today?
- Premium of BANKNIFTY 51300 CE is 9.95 on 13 Mar 2025 CALL opened at 12.25 and traded inside a Low-High range of 8.60-13.85 today. Please see below table for more current prices.
- What is open interest of BANKNIFTY 51300 CALL CE today?
- Open Interest of BANKNIFTY 51300 CE is 161430 today. This has changed 14400.00 from previous day.
- What is underlying price of BANKNIFTY 51300 CE CALL today?
- Underlying price of BANKNIFTY 51300 CE CALL is 48060.40 today.
- What is lot size of BANKNIFTY 51300 CALL CE today?
- Lot size of BANKNIFTY 51300 CALL CE is 30.00
- Is BANKNIFTY 51300 CE CALL ITM or OTM or ATM?
- BANKNIFTY 51300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 48060.40
BANKNIFTY CALL CE available options strikes
CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, All CE , All PE
BANKNIFTY 51300 CALL CE available expiry dates
Premium of BANKNIFTY 51300 CALL CE Mar 27 2025
BANKNIFTY 51300 CE Live prices Spot price of BANKNIFTY: 48060.400 as on 13 Thu Mar 3:45pm
Day open: 48219.150 Range: 48006.100 to 48352.450
Option Price: BANKNIFTY CE 51300 2025-03-27 on 13 Thu Mar 2025
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.10 | 161430 | 12.25 | 13.85 | 8.60 |
| 3:29pm | 9.05 | 161430 | 12.25 | 13.85 | 8.60 |
| 3:28pm | 8.65 | 160440 | 12.25 | 13.85 | 8.60 |
| 3:27pm | 9.10 | 160440 | 12.25 | 13.85 | 8.85 |
| 3:26pm | 9.35 | 160440 | 12.25 | 13.85 | 9.10 |
| 3:25pm | 9.40 | 161700 | 12.25 | 13.85 | 9.35 |
| 3:24pm | 9.60 | 161700 | 12.25 | 13.85 | 9.45 |
| 3:23pm | 9.70 | 161700 | 12.25 | 13.85 | 9.45 |
| 3:22pm | 9.55 | 160200 | 12.25 | 13.85 | 9.55 |
| 3:21pm | 9.70 | 160200 | 12.25 | 13.85 | 9.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 51300 is at: 9.95 on 13 Mar 2025
CALL opened at 12.25 and traded inside a Low-High range of 8.60-13.85
as on 13 Thu Mar 2025
The underlying equity is trading at 48060.40 which means that CALL of strike 51300 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 30
Total Open Interest for CALL (CE) of strike 51300 is 161,430
Munafa analysis BANKNIFTY 51300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 51300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 51300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Thu Mar | 48060.40 | 9.95 | 12.25 | 13.85 | 8.60 | -24 | 4,842,900 | 9.8% |
| 12 Wed Mar | 48056.65 | 13.10 | 17.60 | 18.25 | 12.00 | -22 | 4,410,900 | 54.1% |
| 11 Tue Mar | 47853.95 | 16.95 | 21.00 | 21.00 | 15.40 | -25 | 2,862,900 | 4.7% |
| 10 Mon Mar | 48216.80 | 22.70 | 30.70 | 40.95 | 21.00 | -49 | 2,734,200 | 1.5% |
| 07 Fri Mar | 48497.50 | 44.60 | 47.00 | 60.40 | 39.30 | -26 | 2,694,600 | 31.9% |
| 06 Thu Mar | 48627.70 | 60.90 | 60.00 | 82.85 | 51.20 | 2 | 2,043,000 | 12.5% |
Charts for BANKNIFTY 51300 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 51300 CE CALL indicators chart analysis Nifty Bank options price chart strike 51300 CALL
These are BANKNIFTY 51300 CE CALL indicators chart analysis Nifty Bank options price chart strike 51300 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 51300 CE CALL indicators chart analysis Nifty Bank options price chart strike 51300 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance