BANKNIFTY 51300 CE CALL indicators chart analysis Nifty Bank options price chart strike 51300 CALL

Options premium and indicators chart analysis for BANKNIFTY 51300 CE CALL indicators chart analysis Nifty Bank options price chart strike 51300 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51300 CE CALL today?: Premium of BANKNIFTY 51300 CE is 6.05 on 17 Mar 2025 CALL opened at 9.60 and traded inside a Low-High range of 5.85-10.25 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51300 CALL CE today?: Open Interest of BANKNIFTY 51300 CE is 134550 today. This has changed -26880.00 from previous day.
What is underlying price of BANKNIFTY 51300 CE CALL today?: Underlying price of BANKNIFTY 51300 CE CALL is 48354.15 today.
What is lot size of BANKNIFTY 51300 CALL CE today?: Lot size of BANKNIFTY 51300 CALL CE is 30.00
Is BANKNIFTY 51300 CE CALL ITM or OTM or ATM?: BANKNIFTY 51300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48354.15

BANKNIFTY CALL CE available options strikes

CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, All CE , All PE

BANKNIFTY 51300 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 51300 CALL CE Mar 27 2025

BANKNIFTY 51300 CE Live prices

Spot price of BANKNIFTY: 49009.050 as on 18 Tue Mar 10:34am
Day open: 48792.900 Range: 48629.450 to 49036.600

Option Price: BANKNIFTY CE 51300 2025-03-27 on 18 Tue Mar 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
10:34am	10.25	145080	5.55	11.05	5.55
10:33am	10.25	144840	5.55	11.05	5.55
10:32am	10.30	144840	5.55	11.05	5.55
10:31am	10.10	144840	5.55	11.05	5.55
10:30am	10.40	145350	5.55	11.05	5.55
10:29am	9.35	145350	5.55	11.05	5.55
10:28am	9.35	145350	5.55	11.05	5.55
10:27am	9.45	147600	5.55	11.05	5.55
10:26am	9.65	147600	5.55	11.05	5.55
10:25am	9.80	147600	5.55	11.05	5.55

option chart BANKNIFTY CE 51300 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 51300 is at: 6.05 on 17 Mar 2025
CALL opened at 9.60 and traded inside a Low-High range of 5.85-10.25 as on 17 Mon Mar 2025

The underlying equity is trading at 48354.15 which means that CALL of strike 51300 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 51300 is 134,550

Munafa analysis BANKNIFTY 51300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 51300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Mar	48354.15	6.05	9.60	10.25	5.85	-39	4,036,500	-16.7%
13 Thu Mar	48060.40	9.95	12.25	13.85	8.60	-24	4,842,900	9.8%
12 Wed Mar	48056.65	13.10	17.60	18.25	12.00	-22	4,410,900	54.1%
11 Tue Mar	47853.95	16.95	21.00	21.00	15.40	-25	2,862,900	4.7%
10 Mon Mar	48216.80	22.70	30.70	40.95	21.00	-49	2,734,200	1.5%
07 Fri Mar	48497.50	44.60	47.00	60.40	39.30	-26	2,694,600	31.9%

Charts for BANKNIFTY 51300 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis