BANKNIFTY 49600.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 49600.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49600.00 CE CALL today?
Premium of BANKNIFTY 49600.00 CE is 503.10 on 14 Feb 2025 CALL opened at 698.00 and traded inside a Low-High range of 365.20-719.45 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49600.00 CALL CE today?
Open Interest of BANKNIFTY 49600.00 CE is 331860 today. This has changed 54390.00 from previous day.
What is underlying price of BANKNIFTY 49600.00 CE CALL today?
Underlying price of BANKNIFTY 49600.00 CE CALL is 49099.45 today.
What is lot size of BANKNIFTY 49600.00 CALL CE today?
Lot size of BANKNIFTY 49600.00 CALL CE is 30.00
Is BANKNIFTY 49600.00 CE CALL ITM or OTM or ATM?
BANKNIFTY 49600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49099.45

Premium of BANKNIFTY 49600.00 CALL CE Feb 27 2025

BANKNIFTY 49600.00 CE Live prices

Spot price of BANKNIFTY: 49099.450 as on 14 Fri Feb 3:45pm
Day open: 49485.650 Range: 48719.750 to 49592.950

Option Price: BANKNIFTY CE 49600.00 2025-02-27 on 14 Fri Feb 2025

Lot size of BANKNIFTY is: 30

Time Option Price Open Interest Open High Low
3:30pm472.45336750698.00719.45365.20
3:29pm490.25336750698.00719.45365.20
3:28pm493.55343560698.00719.45365.20
3:27pm487.75343560698.00719.45365.20
3:26pm505.20343560698.00719.45365.20
3:25pm502.10346800698.00719.45365.20
3:24pm494.10346800698.00719.45365.20
3:23pm499.65346800698.00719.45365.20
3:22pm502.85346980698.00719.45365.20
3:21pm502.30346980698.00719.45365.20

 option chart BANKNIFTY CE 49600.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 49600.00 is at: 503.10 on 14 Feb 2025
CALL opened at 698.00 and traded inside a Low-High range of 365.20-719.45 as on 14 Fri Feb 2025

The underlying equity is trading at 49099.45 which means that CALL of strike 49600.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 49600.00 is 331,860

Munafa analysis BANKNIFTY 49600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 49600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Fri Feb 49099.45 503.10 698.00 719.45 365.20 -21 9,955,800 19.6%
13 Thu Feb 49359.85 642.85 754.85 898.00 592.50 -11 8,324,100 42.3%
12 Wed Feb 49479.45 727.95 725.05 855.00 442.25 -2 5,848,200 -10.4%
11 Tue Feb 49403.40 743.90 1026.95 1026.95 633.50 -31 6,529,500 180%
10 Mon Feb 49981.00 1091.35 1167.95 1176.00 914.00 -7 2,331,900 7.3%
07 Fri Feb 50158.85 1182.75 1435.00 1529.45 1016.45 -17 2,173,500 -28.7%

Charts for BANKNIFTY 49600.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 49600.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600.00 CALL

BANKNIFTY further analysis

BANKNIFTY 49600.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600.00 CALL

These are BANKNIFTY 49600.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600.00 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 49600.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKNIFTY 49600.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600.00 CALL

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top