BANKINDIA 139.00 PE (PUT) 28 April 2026 options price chart analysis Bank of India

BANKINDIA 139.00 PE is trading at ₹ 1.14 on 3:24pm 17 Fri Apr 2026

10 minute average: ₹ 1.35 - Current price of BANKINDIA 139.00 PE is lower than this average.
30 minute average: ₹ 1.43 - Current price of BANKINDIA 139.00 PE is lower than this average.
Hourly average: ₹ 1.47 - Current price of BANKINDIA 139.00 PE is lower than this average.
Day open: ₹ 1.10
Day range: 1.10 - 1.65
Open Interest: 364000 (3.64 L)

Munafa Value: 20 - This score indicates that the option of BANKINDIA 139.00 PE is trending downwards. You can choose to sell it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 148.100 as on 17 Fri Apr 3:45pm
Day open: 148.860 Range: 146.650 to 149.470

Option Price: BANKINDIA PE 139.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:24pm	1.14	364000	1.10	1.65	1.10
3:22pm	1.14	364000	1.10	1.65	1.10
3:09pm	1.23	296400	1.10	1.65	1.10
3:02pm	1.31	296400	1.10	1.65	1.10
3:01pm	1.31	296400	1.10	1.65	1.10
2:49pm	1.47	280800	1.10	1.65	1.10
2:48pm	1.47	280800	1.10	1.65	1.10
2:47pm	1.47	280800	1.10	1.65	1.10
2:46pm	1.47	280800	1.10	1.65	1.10
2:45pm	1.47	280800	1.10	1.65	1.10

option chart BANKINDIA PE 139.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 139.00 PE PUT today?: Premium of BANKINDIA 139.00 PE is 1.17 on 17 Apr 2026 PUT opened at 1.10 and traded inside a Low-High range of 1.10-1.65 today. Please click here table for more current prices.
What is open interest of BANKINDIA 139.00 PUT PE today?: Open Interest of BANKINDIA 139.00 PE is 369200 today. This has changed 124800.00 from previous day.
What is underlying price of BANKINDIA 139.00 PE PUT today?: Underlying price of BANKINDIA 139.00 PE PUT is 148.10 today.
What is lot size of BANKINDIA 139.00 PUT PE today?: Lot size of BANKINDIA 139.00 PUT PE is 5200.00
Is BANKINDIA 139.00 PE PUT ITM or OTM or ATM?: BANKINDIA 139.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 139.00 PE (PUT) 28 April 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 148.10

BANKINDIA PUT PE available options strikes

BANKINDIA PE 141 strike, BANKINDIA PE 142 strike, BANKINDIA PE 143 strike, BANKINDIA PE 144 strike, BANKINDIA PE 145 strike, BANKINDIA PE 146 strike, BANKINDIA PE 147 strike, BANKINDIA PE 148 strike, BANKINDIA PE 149 strike, BANKINDIA PE 150 strike, BANKINDIA PE 151 strike, BANKINDIA PE 152 strike, BANKINDIA PE 153 strike, BANKINDIA PE 154 strike, BANKINDIA PE 155 strike, All CE , All PE

BANKINDIA 139.00 PUT PE available expiry dates

BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry

BANKINDIA 139.00 PE Live prices

Premium of PUT (PE) of strike 139.00 is at: 1.17 on 17 Apr 2026
PUT opened at 1.10 and traded inside a Low-High range of 1.10-1.65 as on 17 Fri Apr 2026

The underlying equity is trading at 148.10 which means that PUT of strike 139.00 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 139.00 is 369,200

Munafa analysis BANKINDIA 139.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 139.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	148.10	1.17	1.10	1.65	1.10	-6	1,919,840,000	51.1%
16 Thu Apr	148.86	1.25	1.26	1.28	1.15	-28	1,270,880,000	-14.5%
15 Wed Apr	147.70	1.75	1.72	1.88	1.71	-35	1,487,200,000	-23.6%
13 Mon Apr	144.97	2.70	4.13	4.13	2.65	22	1,946,880,000	10.8%
10 Fri Apr	147.93	2.21	2.30	2.45	2.13	-31	1,757,600,000	-8.5%
09 Thu Apr	144.29	3.22	2.48	3.73	2.20	21	1,919,840,000	-2.7%

Charts for BANKINDIA 139.00 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis