BANKINDIA 155.00 CE (CALL) 29 September 2026 options price chart analysis Bank of India

BANKINDIA 155.00 CE is trading at ₹ 1.08 on 10:31am 03 Thu Sep 2026

10 minute average: ₹ 1.11
30 minute average: ₹ 1.11
Hourly average: ₹ 1.11
Day open: ₹ 0.71
Day range: 0.70 - 1.21
Open Interest: 6926400 (69.264 L)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 155.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 144.420 as on 04 Fri Sep 10:39am
Day open: 144.800 Range: 144.110 to 145.340

Option Price: BANKINDIA CE 155.00 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	1.08	6926400	0.71	1.21	0.70
9:26am	1.10	6796400	0.71	1.21	0.70
9:24am	1.16	6817200	0.71	1.21	0.70

option chart BANKINDIA CE 155.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 155.00 CE CALL today?: Premium of BANKINDIA 155.00 CE is 0.79 on 03 Sep 2026 CALL opened at 0.71 and traded inside a Low-High range of 0.70-1.21 today. Please click here table for more current prices.
What is open interest of BANKINDIA 155.00 CALL CE today?: Open Interest of BANKINDIA 155.00 CE is 6817200 today. This has changed 15600.00 from previous day.
What is underlying price of BANKINDIA 155.00 CE CALL today?: Underlying price of BANKINDIA 155.00 CE CALL is 145.00 today.
What is lot size of BANKINDIA 155.00 CALL CE today?: Lot size of BANKINDIA 155.00 CALL CE is 5200.00
Is BANKINDIA 155.00 CE CALL ITM or OTM or ATM?: BANKINDIA 155.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 155.00 CE (CALL) 29 September 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 145.00

BANKINDIA CALL CE available options strikes

BANKINDIA CE 140 strike, BANKINDIA CE 145 strike, BANKINDIA CE 150 strike, All CE , All PE

BANKINDIA 155.00 CALL CE available expiry dates

BANKINDIA 29 Sep 2026 expiry BANKINDIA 27 Oct 2026 expiry BANKINDIA 23 Nov 2026 expiry

BANKINDIA 155.00 CE Live prices

Premium of CALL (CE) of strike 155.00 is at: 0.79 on 03 Sep 2026
CALL opened at 0.71 and traded inside a Low-High range of 0.70-1.21 as on 03 Thu Sep 2026

The underlying equity is trading at 145.00 which means that CALL of strike 155.00 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 155.00 is 6,817,200

Munafa analysis BANKINDIA 155.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 155.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 155.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	145.00	0.79	0.71	1.21	0.70	31	35,449,440,000	0.2%
02 Wed Sep	143.10	0.60	0.49	0.76	0.44	9	35,368,320,000	0.2%
01 Tue Sep	142.35	0.55	0.60	0.81	0.50	-6	35,314,240,000	-0.3%
31 Mon Aug	141.59	0.59	0.59	0.70	0.42	-10	35,422,400,000	1.4%
28 Fri Aug	144.00	0.66	0.84	0.92	0.62	-21	34,935,680,000	262.9%
27 Thu Aug	144.60	0.84	1.30	1.41	0.81	-34	9,626,240,000	-7.3%

Charts for BANKINDIA 155.00 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis