Live BANKINDIA 142.00 CE (CALL) 30 December 2025 options price chart analysis Bank of India

Live Options premium chart analysis for Live BANKINDIA 142.00 CE (CALL) 30 December 2025 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

BANKINDIA 142.00 CE Live prices

Spot price of BANKINDIA: 143.110 as on 05 Fri Dec 3:45pm
Day open: 141.500 Range: 140.760 to 143.780

Option Price: BANKINDIA CE 142.00 2025-12-30 on 05 Fri Dec 2025

BANKINDIA 142.00 CE is trading at 4.40 on 3:30pm 05 Fri Dec 2025

Lot size of BANKINDIA is: 5200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.40	405600	3.82	4.95	3.38
3:29pm	4.40	405600	3.82	4.95	3.38
3:27pm	4.40	405600	3.82	4.95	3.38
3:26pm	4.43	405600	3.82	4.95	3.38
3:25pm	4.43	405600	3.82	4.95	3.38
3:24pm	4.43	405600	3.82	4.95	3.38
3:23pm	4.45	410800	3.82	4.95	3.38
3:22pm	4.45	410800	3.82	4.95	3.38
3:21pm	4.45	410800	3.82	4.95	3.38
3:20pm	4.45	410800	3.82	4.95	3.38

option chart BANKINDIA CE 142.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 142.00 CE CALL today?: Premium of BANKINDIA 142.00 CE is 3.86 on 04 Dec 2025 CALL opened at 3.47 and traded inside a Low-High range of 3.47-4.37 today. Please click here table for more current prices.
What is open interest of BANKINDIA 142.00 CALL CE today?: Open Interest of BANKINDIA 142.00 CE is 530400 today. This has changed 20800.00 from previous day.
What is underlying price of BANKINDIA 142.00 CE CALL today?: Underlying price of BANKINDIA 142.00 CE CALL is 141.50 today.
What is lot size of BANKINDIA 142.00 CALL CE today?: Lot size of BANKINDIA 142.00 CALL CE is 5200.00
Is BANKINDIA 142.00 CE CALL ITM or OTM or ATM?: BANKINDIA 142.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 143.11

BANKINDIA CALL CE available options strikes

CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, All CE , All PE

BANKINDIA 142.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKINDIA 142.00 CALL CE December 30 2025

BANKINDIA 142.00 CE Live prices

Premium of CALL (CE) of strike 142.00 is at: 3.86 on 04 Dec 2025
CALL opened at 3.47 and traded inside a Low-High range of 3.47-4.37 as on 04 Thu Dec 2025

The underlying equity is trading at 143.11 which means that CALL of strike 142.00 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 142.00 is 530,400

Price action analysis of 142.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	143.11	3.86	3.47	4.37	3.47	11	2,758,080,000	4.1%
03 Wed Dec	141.52	3.47	5.61	5.61	3.01	-56	2,649,920,000	880%
02 Tue Dec	140.30	8.00	0.00	0.00	0.00	0	270,400,000	0%
01 Mon Dec	145.73	8.00	0.00	0.00	0.00	0	270,400,000	0%
28 Fri Nov	147.24	8.00	0.00	0.00	0.00	0	270,400,000	0%
27 Thu Nov	147.14	8.00	8.00	8.00	8.00	-21	270,400,000	11.1%

Charts for BANKINDIA 142.00 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis