BANKINDIA 130.00 CE (CALL) 29 September 2026 options price chart analysis Bank of India

BANKINDIA 130.00 CE is trading at ₹ on 10:16am 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 130.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 145.950 as on 26 Wed Aug 3:44pm
Day open: 144.000 Range: 143.990 to 147.900

Option Price: BANKINDIA CE 130.00 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA CE 130.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 130.00 CE CALL today?: Premium of BANKINDIA 130.00 CE is 14.99 on 25 Aug 2026 CALL opened at 14.00 and traded inside a Low-High range of 13.69-14.99 today. Please click here table for more current prices.
What is open interest of BANKINDIA 130.00 CALL CE today?: Open Interest of BANKINDIA 130.00 CE is 426400 today. This has changed 312000.00 from previous day.
What is underlying price of BANKINDIA 130.00 CE CALL today?: Underlying price of BANKINDIA 130.00 CE CALL is 143.96 today.
What is lot size of BANKINDIA 130.00 CALL CE today?: Lot size of BANKINDIA 130.00 CALL CE is 5200.00
Is BANKINDIA 130.00 CE CALL ITM or OTM or ATM?: BANKINDIA 130.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 130.00 CE (CALL) 29 September 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 145.95

BANKINDIA CALL CE available options strikes

BANKINDIA CE 140 strike, BANKINDIA CE 145 strike, BANKINDIA CE 150 strike, All CE , All PE

BANKINDIA 130.00 CALL CE available expiry dates

BANKINDIA 29 Sep 2026 expiry BANKINDIA 27 Oct 2026 expiry

BANKINDIA 130.00 CE Live prices

Premium of CALL (CE) of strike 130.00 is at: 14.99 on 25 Aug 2026
CALL opened at 14.00 and traded inside a Low-High range of 13.69-14.99 as on 25 Tue Aug 2026

The underlying equity is trading at 145.95 which means that CALL of strike 130.00 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 130.00 is 426,400

Price action analysis of 130.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 130.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	145.95	14.99	14.00	14.99	13.69	17	2,217,280,000	272.7%
24 Mon Aug	143.99	12.75	13.15	13.15	12.72	-11	594,880,000	-4.3%
21 Fri Aug	142.00	14.35	14.85	15.16	14.35	0	621,920,000	21.1%
20 Thu Aug	142.79	14.25	14.25	14.25	14.25	1	513,760,000	18.8%
19 Wed Aug	142.80	14.00	14.50	14.50	14.00	-19	432,640,000	33.3%
18 Tue Aug	141.70	17.40	0.00	0.00	0.00	0	324,480,000	0%

Charts for BANKINDIA 130.00 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis