BANKINDIA 130 CE (CALL) 26 May 2026 options price chart analysis Bank of India

BANKINDIA 130 CE is trading at ₹ 11.21 on 2:15pm 08 Fri May 2026

10 minute average: ₹ 11.55 - Current price of BANKINDIA 130 CE is lower than this average.
30 minute average: ₹ 11.51
Hourly average: ₹ 11.51
Day open: ₹ 12.23
Day range: 11.22 - 12.41
Open Interest: 249600 (2.496 L)

Munafa Value: 40 - This score indicates that the option of BANKINDIA 130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 140.140 as on 12 Tue May 3:44pm
Day open: 143.010 Range: 139.830 to 143.980

Option Price: BANKINDIA CE 130 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
2:15pm	11.21	249600	12.23	12.41	11.22
2:13pm	11.40	249600	12.23	12.41	11.34
2:12pm	11.40	249600	12.23	12.41	11.34
2:11pm	11.40	249600	12.23	12.41	11.34
12:17pm	12.28	239200	12.23	12.28	11.45
9:45am	11.91	187200	12.23	12.23	11.91
1:20pm	11.48	104000	0.00	0.00	0.00
1:16pm	11.48	104000	0.00	0.00	0.00
1:15pm	11.48	104000	0.00	0.00	0.00
1:14pm	11.48	104000	0.00	0.00	0.00

option chart BANKINDIA CE 130 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 130 CE CALL today?: Premium of BANKINDIA 130 CE is 15.42 on 11 May 2026 CALL opened at 15.00 and traded inside a Low-High range of 13.63-17.01 today. Please click here table for more current prices.
What is open interest of BANKINDIA 130 CALL CE today?: Open Interest of BANKINDIA 130 CE is 332800 today. This has changed 52000.00 from previous day.
What is underlying price of BANKINDIA 130 CE CALL today?: Underlying price of BANKINDIA 130 CE CALL is 143.86 today.
What is lot size of BANKINDIA 130 CALL CE today?: Lot size of BANKINDIA 130 CALL CE is 5200.00
Is BANKINDIA 130 CE CALL ITM or OTM or ATM?: BANKINDIA 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 130 CE (CALL) 26 May 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 140.14

BANKINDIA CALL CE available options strikes

BANKINDIA CE 135 strike, BANKINDIA CE 140 strike, BANKINDIA CE 145 strike, All CE , All PE

BANKINDIA 130 CALL CE available expiry dates

BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry BANKINDIA 28 Jul 2026 expiry

BANKINDIA 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 15.42 on 11 May 2026
CALL opened at 15.00 and traded inside a Low-High range of 13.63-17.01 as on 11 Mon May 2026

The underlying equity is trading at 140.14 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 130 is 332,800

Price action analysis of 130 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	140.14	15.42	15.00	17.01	13.63	29	1,730,560,000	18.5%
08 Fri May	143.86	11.92	12.23	12.41	11.20	-8	1,460,160,000	54.3%
07 Thu May	139.77	13.08	14.00	14.00	13.08	-11	946,400,000	9.4%
06 Wed May	140.37	14.71	15.75	15.75	14.41	28	865,280,000	60%
05 Tue May	142.34	11.48	11.62	11.66	10.24	-27	540,800,000	150%
04 Mon May	138.58	15.85	0.00	0.00	0.00	0	216,320,000	0%

Charts for BANKINDIA 130 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.