Live BANKBARODA 307.50 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 307.50 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 307.50 PE Live prices

Spot price of BANKBARODA: 292.600 as on 05 Fri Dec 3:45pm
Day open: 287.100 Range: 286.550 to 294.000

Option Price: BANKBARODA PE 307.50 2025-12-30 on 05 Fri Dec 2025

BANKBARODA 307.50 PE is trading at 20.20 on 3:30pm 05 Fri Dec 2025

Lot size of BANKBARODA is: 2925

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.20	43875	0.00	0.00	0.00
3:28pm	20.20	43875	0.00	0.00	0.00
3:27pm	20.20	43875	0.00	0.00	0.00
3:25pm	20.20	43875	0.00	0.00	0.00
3:24pm	20.20	43875	0.00	0.00	0.00
3:22pm	20.20	43875	0.00	0.00	0.00
3:21pm	20.20	43875	0.00	0.00	0.00
3:20pm	20.20	43875	0.00	0.00	0.00
3:19pm	20.20	43875	0.00	0.00	0.00
3:17pm	20.20	43875	0.00	0.00	0.00

option chart BANKBARODA PE 307.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 307.50 PE PUT today?: Premium of BANKBARODA 307.50 PE is 20.20 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 307.50 PUT PE today?: Open Interest of BANKBARODA 307.50 PE is 43875 today. This has changed 0.00 from previous day.
What is underlying price of BANKBARODA 307.50 PE PUT today?: Underlying price of BANKBARODA 307.50 PE PUT is 288.20 today.
What is lot size of BANKBARODA 307.50 PUT PE today?: Lot size of BANKBARODA 307.50 PUT PE is 2925.00
Is BANKBARODA 307.50 PE PUT ITM or OTM or ATM?: BANKBARODA 307.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 292.60

BANKBARODA PUT PE available options strikes

PE 280, PE 285, PE 290, PE 295, PE 300, PE 305, All CE , All PE

BANKBARODA 307.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 307.50 PUT PE December 30 2025

BANKBARODA 307.50 PE Live prices

Premium of PUT (PE) of strike 307.50 is at: 20.20 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 292.60 which means that PUT of strike 307.50 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 307.50 is 43,875

Price action analysis of 307.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	292.60	20.20	0.00	0.00	0.00	0	128,334,375	0%
03 Wed Dec	288.20	20.20	16.35	20.75	16.35	51	128,334,375	15.4%
02 Tue Dec	287.00	13.30	9.25	13.70	9.25	-31	111,223,125	116.7%
01 Mon Dec	296.90	19.45	0.00	0.00	0.00	0	51,333,750	0%
28 Fri Nov	295.55	19.45	0.00	0.00	0.00	0	51,333,750	0%
27 Thu Nov	289.80	19.45	19.20	21.10	18.45	7	51,333,750	500%

Charts for BANKBARODA 307.50 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis