BANKBARODA 307.50 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

BANKBARODA 307.50 PE is trading at ₹ 9.10 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 8.96 - Current price of BANKBARODA 307.50 PE is higher than this average.
30 minute average: ₹ 9.12 - Current price of BANKBARODA 307.50 PE is lower than this average.
Hourly average: ₹ 10 - Current price of BANKBARODA 307.50 PE is lower than this average.
Day open: ₹ 8.25
Day range: 8.25 - 11.20
Open Interest: 1310400 (13.104 L)

Munafa Value: 40 - This score indicates that the option of BANKBARODA 307.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 301.850 as on 13 Tue Jan 3:45pm
Day open: 303.100 Range: 298.650 to 303.700

Option Price: BANKBARODA PE 307.50 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	1310400	8.25	11.20	8.25
3:29pm	9.10	1310400	8.25	11.20	8.25
3:28pm	9.10	1310400	8.25	11.20	8.25
3:26pm	8.90	1325025	8.25	11.20	8.25
3:25pm	8.90	1325025	8.25	11.20	8.25
3:24pm	8.90	1325025	8.25	11.20	8.25
3:23pm	8.90	1325025	8.25	11.20	8.25
3:22pm	8.90	1325025	8.25	11.20	8.25
3:21pm	8.90	1325025	8.25	11.20	8.25
3:20pm	8.90	1325025	8.25	11.20	8.25

option chart BANKBARODA PE 307.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 307.50 PE PUT today?: Premium of BANKBARODA 307.50 PE is 9.05 on 13 Jan 2026 PUT opened at 8.25 and traded inside a Low-High range of 8.25-11.20 today. Please click here table for more current prices.
What is open interest of BANKBARODA 307.50 PUT PE today?: Open Interest of BANKBARODA 307.50 PE is 1307475 today. This has changed 40950.00 from previous day.
What is underlying price of BANKBARODA 307.50 PE PUT today?: Underlying price of BANKBARODA 307.50 PE PUT is 301.85 today.
What is lot size of BANKBARODA 307.50 PUT PE today?: Lot size of BANKBARODA 307.50 PUT PE is 2925.00
Is BANKBARODA 307.50 PE PUT ITM or OTM or ATM?: BANKBARODA 307.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 307.50 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 301.85

BANKBARODA PUT PE available options strikes

BANKBARODA PE 290 strike, BANKBARODA PE 295 strike, BANKBARODA PE 300 strike, BANKBARODA PE 305 strike, BANKBARODA PE 310 strike, BANKBARODA PE 315 strike, All CE , All PE

BANKBARODA 307.50 PUT PE available expiry dates

BANKBARODA 27 Jan 2026 expiry BANKBARODA 24 Feb 2026 expiry BANKBARODA 30 Mar 2026 expiry

BANKBARODA 307.50 PE Live prices

Premium of PUT (PE) of strike 307.50 is at: 9.05 on 13 Jan 2026
PUT opened at 8.25 and traded inside a Low-High range of 8.25-11.20 as on 13 Tue Jan 2026

The underlying equity is trading at 301.85 which means that PUT of strike 307.50 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 307.50 is 1,307,475

Munafa analysis BANKBARODA 307.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 307.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	301.85	9.05	8.25	11.20	8.25	-0	3,824,364,375	3.2%
12 Mon Jan	302.20	9.10	11.50	13.60	8.90	-9	3,704,585,625	-2%
09 Fri Jan	300.65	10.00	11.85	12.05	7.75	-12	3,781,586,250	-4.9%
08 Thu Jan	299.55	11.45	5.95	12.05	5.85	81	3,978,365,625	16.3%
07 Wed Jan	308.25	6.30	6.70	7.10	5.65	-14	3,422,250,000	27.8%
06 Tue Jan	305.05	7.40	6.40	8.85	6.15	9	2,677,910,625	47.6%

Charts for BANKBARODA 307.50 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis