BANDHANBNK 210.00 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 210.00 PE is trading at ₹ 15.02 on 3:29pm 03 Fri Jul 2026

10 minute average: ₹ 13.31 - Current price of BANDHANBNK 210.00 PE is higher than this average.
30 minute average: ₹ 12.97 - Current price of BANDHANBNK 210.00 PE is higher than this average.
Hourly average: ₹ 13.35 - Current price of BANDHANBNK 210.00 PE is higher than this average.
Day open: ₹ 12.05
Day range: 11.97 - 15.02
Open Interest: 1717200 (17.172 L)

Munafa Value: 80 - This score indicates that the option of BANDHANBNK 210.00 PE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 200.600 as on 03 Fri Jul 3:44pm
Day open: 206.120 Range: 198.360 to 206.120

Option Price: BANDHANBNK PE 210.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	15.02	1717200	12.05	15.02	11.97
3:25pm	13.80	1720800	12.05	13.80	11.97
3:23pm	13.66	1728000	12.05	13.66	11.97
3:22pm	12.94	1728000	12.05	13.53	11.97
3:21pm	12.94	1728000	12.05	13.53	11.97
3:20pm	12.94	1728000	12.05	13.53	11.97
3:19pm	12.94	1728000	12.05	13.53	11.97
3:18pm	12.94	1728000	12.05	13.53	11.97
3:17pm	12.94	1728000	12.05	13.53	11.97
3:16pm	12.94	1728000	12.05	13.53	11.97

option chart BANDHANBNK PE 210.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 210.00 PE PUT today?: Premium of BANDHANBNK 210.00 PE is 13.73 on 03 Jul 2026 PUT opened at 12.05 and traded inside a Low-High range of 11.97-15.02 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 210.00 PUT PE today?: Open Interest of BANDHANBNK 210.00 PE is 1717200 today. This has changed -93600.00 from previous day.
What is underlying price of BANDHANBNK 210.00 PE PUT today?: Underlying price of BANDHANBNK 210.00 PE PUT is 200.60 today.
What is lot size of BANDHANBNK 210.00 PUT PE today?: Lot size of BANDHANBNK 210.00 PUT PE is 3600.00
Is BANDHANBNK 210.00 PE PUT ITM or OTM or ATM?: BANDHANBNK 210.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 210.00 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 200.60

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 195 strike, BANDHANBNK PE 200 strike, BANDHANBNK PE 205 strike, BANDHANBNK PE 210 strike, All CE , All PE

BANDHANBNK 210.00 PUT PE available expiry dates

BANDHANBNK 28 Jul 2026 expiry BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry

BANDHANBNK 210.00 PE Live prices

Premium of PUT (PE) of strike 210.00 is at: 13.73 on 03 Jul 2026
PUT opened at 12.05 and traded inside a Low-High range of 11.97-15.02 as on 03 Fri Jul 2026

The underlying equity is trading at 200.60 which means that PUT of strike 210.00 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 210.00 is 1,717,200

Price action analysis of 210.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 210.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	200.60	13.73	12.05	15.02	11.97	27	6,181,920,000	-5.2%
02 Thu Jul	205.10	10.76	10.56	11.03	9.42	-2	6,518,880,000	-7%
01 Wed Jul	205.04	11.07	11.08	11.43	10.21	-6	7,011,360,000	11.3%
30 Tue Jun	204.18	11.84	14.08	14.85	11.40	-13	6,298,560,000	4.7%
29 Mon Jun	202.33	13.69	13.23	16.50	13.20	-4	6,013,440,000	3.8%
25 Thu Jun	201.76	14.26	9.89	17.16	9.50	60	5,793,120,000	90.2%

Charts for BANDHANBNK 210.00 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis