BANDHANBNK 182.50 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Live Options price premium & chart analysis for BANDHANBNK 182.50 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 182.50 PE Live prices

Spot price of BANDHANBNK: 144.880 as on 26 Fri Dec 3:45pm
Day open: 146.510 Range: 144.490 to 146.620

Option Price: BANDHANBNK PE 182.50 2025-12-30 on 27 Sat Dec 2025

BANDHANBNK 182.50 PE is trading at on 3:47am 27 Sat Dec 2025

Lot size of BANDHANBNK is: 3600

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 182.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 182.50 PE PUT today?: Premium of BANDHANBNK 182.50 PE is 33.00 on 26 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 182.50 PUT PE today?: Open Interest of BANDHANBNK 182.50 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of BANDHANBNK 182.50 PE PUT today?: Underlying price of BANDHANBNK 182.50 PE PUT is 144.85 today.
What is lot size of BANDHANBNK 182.50 PUT PE today?: Lot size of BANDHANBNK 182.50 PUT PE is 3600.00
Is BANDHANBNK 182.50 PE PUT ITM or OTM or ATM?: BANDHANBNK 182.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 144.88

BANDHANBNK PUT PE available options strikes

PE 140, PE 145, PE 150, All CE , All PE

BANDHANBNK 182.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 182.50 PUT PE December 30 2025

BANDHANBNK 182.50 PE Live prices

Premium of PUT (PE) of strike 182.50 is at: 33.00 on 26 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 144.88 which means that PUT of strike 182.50 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 182.50 is 0

Price action analysis of 182.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	144.88	33.00	0.00	0.00	0.00	0	0	-%
24 Wed Dec	146.33	33.00	0.00	0.00	0.00	0	0	-%
23 Tue Dec	149.34	33.00	33.00	33.00	33.00	17	0	-100%
22 Mon Dec	148.97	27.99	0.00	0.00	0.00	0	12,960,000	0%
19 Fri Dec	150.09	27.99	0.00	0.00	0.00	0	12,960,000	0%
18 Thu Dec	145.33	27.99	0.00	0.00	0.00	0	12,960,000	0%

Charts for BANDHANBNK 182.50 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis