BANDHANBNK 162.50 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Live Options price premium & chart analysis for BANDHANBNK 162.50 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 162.50 PE Live prices

Spot price of BANDHANBNK: 144.880 as on 26 Fri Dec 3:45pm
Day open: 146.510 Range: 144.490 to 146.620

Option Price: BANDHANBNK PE 162.50 2025-12-30 on 27 Sat Dec 2025

BANDHANBNK 162.50 PE is trading at on 3:47am 27 Sat Dec 2025

Lot size of BANDHANBNK is: 3600

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 162.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 162.50 PE PUT today?: Premium of BANDHANBNK 162.50 PE is 15.00 on 26 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 162.50 PUT PE today?: Open Interest of BANDHANBNK 162.50 PE is 57600 today. This has changed 0.00 from previous day.
What is underlying price of BANDHANBNK 162.50 PE PUT today?: Underlying price of BANDHANBNK 162.50 PE PUT is 144.85 today.
What is lot size of BANDHANBNK 162.50 PUT PE today?: Lot size of BANDHANBNK 162.50 PUT PE is 3600.00
Is BANDHANBNK 162.50 PE PUT ITM or OTM or ATM?: BANDHANBNK 162.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 144.88

BANDHANBNK PUT PE available options strikes

PE 140, PE 145, PE 150, All CE , All PE

BANDHANBNK 162.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 162.50 PUT PE December 30 2025

BANDHANBNK 162.50 PE Live prices

Premium of PUT (PE) of strike 162.50 is at: 15.00 on 26 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 144.88 which means that PUT of strike 162.50 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 162.50 is 57,600

Price action analysis of 162.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	144.88	15.00	0.00	0.00	0.00	0	207,360,000	0%
24 Wed Dec	146.33	15.00	15.00	15.00	15.00	12	207,360,000	0%
23 Tue Dec	149.34	13.28	0.00	0.00	0.00	0	207,360,000	0%
22 Mon Dec	148.97	13.28	11.85	13.28	11.85	-3	207,360,000	23.1%
19 Fri Dec	150.09	13.82	13.78	13.82	13.78	17	168,480,000	-13.3%
18 Thu Dec	145.33	11.80	0.00	0.00	0.00	0	194,400,000	0%

Charts for BANDHANBNK 162.50 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis