Live BANDHANBNK 157.50 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Live Options premium chart analysis for Live BANDHANBNK 157.50 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 157.50 PE Live prices

Spot price of BANDHANBNK: 140.080 as on 05 Fri Dec 3:45pm
Day open: 146.500 Range: 139.500 to 146.640

Option Price: BANDHANBNK PE 157.50 2025-12-30 on 03 Wed Dec 2025

BANDHANBNK 157.50 PE is trading at 8.53 on 9:44am 03 Wed Dec 2025

Lot size of BANDHANBNK is: 3600

Time	Option Price	Open Interest	Open	High	Low
9:44am	8.53	432000	0.00	0.00	0.00
9:38am	8.53	432000	0.00	0.00	0.00
9:37am	8.53	432000	0.00	0.00	0.00
9:36am	8.53	432000	0.00	0.00	0.00
9:34am	8.53	432000	0.00	0.00	0.00
9:33am	8.53	432000	0.00	0.00	0.00
9:32am	8.53	432000	0.00	0.00	0.00
9:30am	8.53	432000	0.00	0.00	0.00
9:29am	8.53	432000	0.00	0.00	0.00
9:28am	8.53	432000	0.00	0.00	0.00

option chart BANDHANBNK PE 157.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 157.50 PE PUT today?: Premium of BANDHANBNK 157.50 PE is 11.54 on 04 Dec 2025 PUT opened at 11.40 and traded inside a Low-High range of 11.20-11.94 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 157.50 PUT PE today?: Open Interest of BANDHANBNK 157.50 PE is 486000 today. This has changed 54000.00 from previous day.
What is underlying price of BANDHANBNK 157.50 PE PUT today?: Underlying price of BANDHANBNK 157.50 PE PUT is 146.10 today.
What is lot size of BANDHANBNK 157.50 PUT PE today?: Lot size of BANDHANBNK 157.50 PUT PE is 3600.00
Is BANDHANBNK 157.50 PE PUT ITM or OTM or ATM?: BANDHANBNK 157.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.15

BANDHANBNK PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

BANDHANBNK 157.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 157.50 PUT PE December 30 2025

BANDHANBNK 157.50 PE Live prices

Premium of PUT (PE) of strike 157.50 is at: 11.54 on 04 Dec 2025
PUT opened at 11.40 and traded inside a Low-High range of 11.20-11.94 as on 04 Thu Dec 2025

The underlying equity is trading at 140.15 which means that PUT of strike 157.50 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 157.50 is 486,000

Price action analysis of 157.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 157.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	140.15	11.54	11.40	11.94	11.20	35	1,749,600,000	12.5%
03 Wed Dec	146.12	8.53	0.00	0.00	0.00	0	1,555,200,000	0%
02 Tue Dec	146.78	8.53	8.00	8.60	8.00	5	1,555,200,000	13.2%
01 Mon Dec	149.78	8.07	0.00	0.00	0.00	0	1,373,760,000	0%
28 Fri Nov	150.05	8.07	8.07	8.55	7.81	-7	1,373,760,000	1.9%
27 Thu Nov	150.36	8.71	8.70	8.71	8.70	12	1,347,840,000	-1%

Charts for BANDHANBNK 157.50 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis