BANDHANBNK 155.00 PE (PUT) 29 September 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 155.00 PE is trading at ₹ 2.16 on 2:53pm 01 Tue Sep 2026

10 minute average: ₹ 2.2 - Current price of BANDHANBNK 155.00 PE is lower than this average.
30 minute average: ₹ 2.19 - Current price of BANDHANBNK 155.00 PE is lower than this average.
Hourly average: ₹ 2.14 - Current price of BANDHANBNK 155.00 PE is higher than this average.
Day open: ₹ 2.09
Day range: 1.47 - 2.23
Open Interest: 878400 (8.784 L)

Munafa Value: 40 - This score indicates that the option of BANDHANBNK 155.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 162.390 as on 01 Tue Sep 2:53pm
Day open: 163.600 Range: 161.650 to 164.650

Option Price: BANDHANBNK PE 155.00 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:53pm	2.16	878400	2.09	2.23	1.47
2:52pm	2.23	878400	2.09	2.23	1.47
2:50pm	2.23	878400	2.09	2.23	1.47
2:49pm	2.23	878400	2.09	2.23	1.47
2:48pm	2.23	878400	2.09	2.23	1.47
2:47pm	2.23	878400	2.09	2.23	1.47
2:46pm	2.23	878400	2.09	2.23	1.47
2:44pm	2.15	874800	2.09	2.20	1.47
2:43pm	2.15	874800	2.09	2.20	1.47
2:42pm	2.15	874800	2.09	2.20	1.47

option chart BANDHANBNK PE 155.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 155.00 PE PUT today?: Premium of BANDHANBNK 155.00 PE is 1.61 on 31 Aug 2026 PUT opened at 1.10 and traded inside a Low-High range of 1.10-1.77 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 155.00 PUT PE today?: Open Interest of BANDHANBNK 155.00 PE is 867600 today. This has changed 306000.00 from previous day.
What is underlying price of BANDHANBNK 155.00 PE PUT today?: Underlying price of BANDHANBNK 155.00 PE PUT is 163.50 today.
What is lot size of BANDHANBNK 155.00 PUT PE today?: Lot size of BANDHANBNK 155.00 PUT PE is 3600.00
Is BANDHANBNK 155.00 PE PUT ITM or OTM or ATM?: BANDHANBNK 155.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 155.00 PE (PUT) 29 September 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 163.50

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 160 strike, BANDHANBNK PE 165 strike, BANDHANBNK PE 170 strike, All CE , All PE

BANDHANBNK 155.00 PUT PE available expiry dates

BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry BANDHANBNK 23 Nov 2026 expiry

BANDHANBNK 155.00 PE Live prices

Premium of PUT (PE) of strike 155.00 is at: 1.61 on 31 Aug 2026
PUT opened at 1.10 and traded inside a Low-High range of 1.10-1.77 as on 31 Mon Aug 2026

The underlying equity is trading at 163.50 which means that PUT of strike 155.00 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 155.00 is 867,600

Price action analysis of 155.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 155.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	163.50	1.61	1.10	1.77	1.10	45	3,123,360,000	54.5%
28 Fri Aug	168.25	1.11	0.83	1.17	0.83	-0	2,021,760,000	51.5%
27 Thu Aug	169.70	1.12	1.00	1.17	0.96	23	1,334,880,000	77.6%
26 Wed Aug	173.50	0.91	1.01	1.03	0.74	-21	751,680,000	-63.5%
25 Tue Aug	173.50	1.16	1.12	1.27	1.03	-22	2,060,640,000	62.2%
24 Mon Aug	173.90	1.50	1.00	1.60	1.00	36	1,270,080,000	9700%

Charts for BANDHANBNK 155.00 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis