BANDHANBNK 145.00 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Live Options price premium & chart analysis for BANDHANBNK 145.00 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 145.00 PE Live prices

Spot price of BANDHANBNK: 146.050 as on 29 Mon Dec 3:45pm
Day open: 145.500 Range: 143.480 to 146.550

Option Price: BANDHANBNK PE 145.00 2025-12-30 on 29 Mon Dec 2025

BANDHANBNK 145.00 PE is trading at 0.95 on 3:30pm 29 Mon Dec 2025

Lot size of BANDHANBNK is: 3600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.95	982800	1.29	2.00	0.65
3:29pm	0.95	982800	1.29	2.00	0.65
3:28pm	0.95	982800	1.29	2.00	0.65
3:26pm	0.95	982800	1.29	2.00	0.65
3:25pm	0.95	982800	1.29	2.00	0.65
3:23pm	0.95	986400	1.29	2.00	0.65
3:21pm	0.98	986400	1.29	2.00	0.65
3:20pm	0.98	990000	1.29	2.00	0.65
3:18pm	0.96	986400	1.29	2.00	0.65
3:17pm	0.96	986400	1.29	2.00	0.65

option chart BANDHANBNK PE 145.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 145.00 PE PUT today?: Premium of BANDHANBNK 145.00 PE is 0.82 on 29 Dec 2025 PUT opened at 1.29 and traded inside a Low-High range of 0.65-2.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 145.00 PUT PE today?: Open Interest of BANDHANBNK 145.00 PE is 982800 today. This has changed -183600.00 from previous day.
What is underlying price of BANDHANBNK 145.00 PE PUT today?: Underlying price of BANDHANBNK 145.00 PE PUT is 146.05 today.
What is lot size of BANDHANBNK 145.00 PUT PE today?: Lot size of BANDHANBNK 145.00 PUT PE is 3600.00
Is BANDHANBNK 145.00 PE PUT ITM or OTM or ATM?: BANDHANBNK 145.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 146.05

BANDHANBNK PUT PE available options strikes

PE 140, PE 145, PE 150, All CE , All PE

BANDHANBNK 145.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 145.00 PUT PE December 30 2025

BANDHANBNK 145.00 PE Live prices

Premium of PUT (PE) of strike 145.00 is at: 0.82 on 29 Dec 2025
PUT opened at 1.29 and traded inside a Low-High range of 0.65-2.00 as on 29 Mon Dec 2025

The underlying equity is trading at 146.05 which means that PUT of strike 145.00 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 145.00 is 982,800

Price action analysis of 145.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 145.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	146.05	0.82	1.29	2.00	0.65	-43	3,538,080,000	-15.7%
26 Fri Dec	144.88	1.44	1.85	1.85	1.00	23	4,199,040,000	-9.2%
24 Wed Dec	146.33	1.17	0.64	1.25	0.45	91	4,626,720,000	-30.4%
23 Tue Dec	149.34	0.61	1.40	1.45	0.52	-42	6,648,480,000	-2.3%
22 Mon Dec	148.97	1.07	1.09	1.25	0.65	13	6,804,000,000	11.5%
19 Fri Dec	150.09	0.94	2.05	2.06	0.87	-72	6,104,160,000	-19.6%

Charts for BANDHANBNK 145.00 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis