Munafa Stock Market Course + Intraday & FNO calls 
Live BANDHANBNK 142.50 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited
Live Options premium chart analysis for Live BANDHANBNK 142.50 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
BANDHANBNK 142.50 PE Live prices
Spot price of BANDHANBNK: 140.080 as on 05 Fri Dec 3:45pm
Day open: 146.500 Range: 139.500 to 146.640
Option Price: BANDHANBNK PE 142.50 2025-12-30 on 05 Fri Dec 2025
BANDHANBNK 142.50 PE is trading at 3.90 on 3:29pm 05 Fri Dec 2025
Lot size of BANDHANBNK is: 3600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 3.90 | 594000 | 3.00 | 5.00 | 3.00 |
| 3:28pm | 3.00 | 597600 | 3.00 | 5.00 | 3.00 |
| 3:27pm | 3.00 | 597600 | 3.00 | 5.00 | 3.00 |
| 3:25pm | 3.00 | 597600 | 3.00 | 5.00 | 3.00 |
| 3:24pm | 3.00 | 597600 | 3.00 | 5.00 | 3.00 |
| 3:20pm | 3.00 | 597600 | 3.00 | 5.00 | 3.00 |
| 3:12pm | 3.00 | 597600 | 3.00 | 5.00 | 3.00 |
| 3:10pm | 3.00 | 597600 | 3.00 | 5.00 | 3.00 |
| 3:07pm | 3.00 | 597600 | 3.00 | 5.00 | 3.00 |
| 3:05pm | 3.00 | 597600 | 3.00 | 5.00 | 3.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANDHANBNK 142.50 PE PUT today?
- Premium of BANDHANBNK 142.50 PE is 2.17 on 04 Dec 2025 PUT opened at 2.18 and traded inside a Low-High range of 1.78-2.33 today. Please click here table for more current prices.
- What is open interest of BANDHANBNK 142.50 PUT PE today?
- Open Interest of BANDHANBNK 142.50 PE is 612000 today. This has changed -32400.00 from previous day.
- What is underlying price of BANDHANBNK 142.50 PE PUT today?
- Underlying price of BANDHANBNK 142.50 PE PUT is 146.10 today.
- What is lot size of BANDHANBNK 142.50 PUT PE today?
- Lot size of BANDHANBNK 142.50 PUT PE is 3600.00
- Is BANDHANBNK 142.50 PE PUT ITM or OTM or ATM?
- BANDHANBNK 142.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 140.08
BANDHANBNK PUT PE available options strikes
PE 135, PE 140, PE 145, All CE , All PE
BANDHANBNK 142.50 PUT PE available expiry dates
Premium of BANDHANBNK 142.50 PUT PE December 30 2025
BANDHANBNK 142.50 PE Live prices Premium of PUT (PE) of strike 142.50 is at: 2.17 on 04 Dec 2025
PUT opened at 2.18 and traded inside a Low-High range of 1.78-2.33
as on 04 Thu Dec 2025
The underlying equity is trading at 140.08 which means that PUT of strike 142.50 is ITM PUT option (in the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 3600
Total Open Interest for PUT (PE) of strike 142.50 is 612,000
Munafa analysis BANDHANBNK 142.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 142.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 142.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 140.08 | 2.17 | 2.18 | 2.33 | 1.78 | 1 | 2,203,200,000 | -5% |
| 03 Wed Dec | 146.12 | 2.14 | 1.61 | 2.50 | 1.61 | 47 | 2,319,840,000 | 17.8% |
| 02 Tue Dec | 146.78 | 1.45 | 1.28 | 1.53 | 1.10 | 6 | 1,969,920,000 | -9% |
| 01 Mon Dec | 149.78 | 1.36 | 1.51 | 1.64 | 1.34 | -12 | 2,164,320,000 | 24.6% |
| 28 Fri Nov | 150.05 | 1.56 | 1.60 | 1.71 | 1.34 | -1 | 1,736,640,000 | 17.5% |
| 27 Thu Nov | 150.36 | 1.59 | 1.49 | 1.68 | 1.42 | 10 | 1,477,440,000 | 9.6% |
Charts for BANDHANBNK 142.50 PUT PE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
Live BANDHANBNK 142.50 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited
These are Live BANDHANBNK 142.50 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANDHANBNK 142.50 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
