Live BANDHANBNK 137.50 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Live Options premium chart analysis for Live BANDHANBNK 137.50 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 137.50 PE Live prices

Spot price of BANDHANBNK: 140.080 as on 05 Fri Dec 3:45pm
Day open: 146.500 Range: 139.500 to 146.640

Option Price: BANDHANBNK PE 137.50 2025-12-30 on 05 Fri Dec 2025

BANDHANBNK 137.50 PE is trading at 1.20 on 3:27pm 05 Fri Dec 2025

Lot size of BANDHANBNK is: 3600

Time	Option Price	Open Interest	Open	High	Low
3:27pm	1.20	414000	2.00	2.00	1.20
3:26pm	1.20	414000	2.00	2.00	1.20
3:11pm	1.20	414000	2.00	2.00	1.20
2:59pm	1.20	414000	2.00	2.00	1.20
2:56pm	1.20	414000	2.00	2.00	1.20
2:43pm	1.20	414000	2.00	2.00	1.20
2:42pm	1.20	414000	2.00	2.00	1.20
2:41pm	1.20	414000	2.00	2.00	1.20
2:11pm	1.20	414000	2.00	2.00	1.20
2:09pm	1.20	414000	2.00	2.00	1.20

option chart BANDHANBNK PE 137.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 137.50 PE PUT today?: Premium of BANDHANBNK 137.50 PE is 1.05 on 04 Dec 2025 PUT opened at 1.14 and traded inside a Low-High range of 0.86-1.14 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 137.50 PUT PE today?: Open Interest of BANDHANBNK 137.50 PE is 417600 today. This has changed 28800.00 from previous day.
What is underlying price of BANDHANBNK 137.50 PE PUT today?: Underlying price of BANDHANBNK 137.50 PE PUT is 146.10 today.
What is lot size of BANDHANBNK 137.50 PUT PE today?: Lot size of BANDHANBNK 137.50 PUT PE is 3600.00
Is BANDHANBNK 137.50 PE PUT ITM or OTM or ATM?: BANDHANBNK 137.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.08

BANDHANBNK PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

BANDHANBNK 137.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 137.50 PUT PE December 30 2025

BANDHANBNK 137.50 PE Live prices

Premium of PUT (PE) of strike 137.50 is at: 1.05 on 04 Dec 2025
PUT opened at 1.14 and traded inside a Low-High range of 0.86-1.14 as on 04 Thu Dec 2025

The underlying equity is trading at 140.08 which means that PUT of strike 137.50 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 137.50 is 417,600

Price action analysis of 137.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	140.08	1.05	1.14	1.14	0.86	0	1,503,360,000	7.4%
03 Wed Dec	146.12	1.05	0.80	1.23	0.80	50	1,399,680,000	50%
02 Tue Dec	146.78	0.70	0.60	0.72	0.58	6	933,120,000	10.8%
01 Mon Dec	149.78	0.66	0.85	0.87	0.65	-17	842,400,000	-19.8%
28 Fri Nov	150.05	0.80	0.70	0.90	0.70	-3	1,049,760,000	-4.7%
27 Thu Nov	150.36	0.83	0.78	0.91	0.78	7	1,101,600,000	-3.4%

Charts for BANDHANBNK 137.50 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis