Live BANDHANBNK 162.50 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited

Live Options premium chart analysis for Live BANDHANBNK 162.50 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 162.50 CE Live prices

Spot price of BANDHANBNK: 140.080 as on 05 Fri Dec 3:45pm
Day open: 146.500 Range: 139.500 to 146.640

Option Price: BANDHANBNK CE 162.50 2025-12-30 on 06 Sat Dec 2025

BANDHANBNK 162.50 CE is trading at on 4:56pm 06 Sat Dec 2025

Lot size of BANDHANBNK is: 3600

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK CE 162.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 162.50 CE CALL today?: Premium of BANDHANBNK 162.50 CE is 0.58 on 04 Dec 2025 CALL opened at 0.62 and traded inside a Low-High range of 0.56-0.66 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 162.50 CALL CE today?: Open Interest of BANDHANBNK 162.50 CE is 1011600 today. This has changed 432000.00 from previous day.
What is underlying price of BANDHANBNK 162.50 CE CALL today?: Underlying price of BANDHANBNK 162.50 CE CALL is 146.10 today.
What is lot size of BANDHANBNK 162.50 CALL CE today?: Lot size of BANDHANBNK 162.50 CALL CE is 3600.00
Is BANDHANBNK 162.50 CE CALL ITM or OTM or ATM?: BANDHANBNK 162.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.08

BANDHANBNK CALL CE available options strikes

CE 135, CE 140, CE 145, All CE , All PE

BANDHANBNK 162.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 162.50 CALL CE December 30 2025

BANDHANBNK 162.50 CE Live prices

Premium of CALL (CE) of strike 162.50 is at: 0.58 on 04 Dec 2025
CALL opened at 0.62 and traded inside a Low-High range of 0.56-0.66 as on 04 Thu Dec 2025

The underlying equity is trading at 140.08 which means that CALL of strike 162.50 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 162.50 is 1,011,600

Munafa analysis BANDHANBNK 162.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 162.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	140.08	0.58	0.62	0.66	0.56	-9	3,641,760,000	74.5%
03 Wed Dec	146.12	0.64	1.03	1.03	0.57	-37	2,086,560,000	-1.2%
02 Tue Dec	146.78	1.03	0.98	1.54	0.96	-3	2,112,480,000	14.8%
01 Mon Dec	149.78	1.07	1.07	1.24	1.01	-7	1,840,320,000	4.4%
28 Fri Nov	150.05	1.16	1.30	1.45	1.11	1	1,762,560,000	22.5%
27 Thu Nov	150.36	1.14	1.50	1.50	1.05	-24	1,438,560,000	-12.6%

Charts for BANDHANBNK 162.50 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis