BANDHANBNK 160.00 CE (CALL) 29 September 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 160.00 CE is trading at ₹ 9.29 on 11:39am 04 Fri Sep 2026

10 minute average: ₹ 9.29 - Current price of BANDHANBNK 160.00 CE is higher than this average.
30 minute average: ₹ 9.12 - Current price of BANDHANBNK 160.00 CE is higher than this average.
Hourly average: ₹ 9.21 - Current price of BANDHANBNK 160.00 CE is higher than this average.
Day open: ₹ 8.47
Day range: 8.46 - 9.90
Open Interest: 1098000 (10.98 L)

Munafa Value: 80 - This score indicates that the option of BANDHANBNK 160.00 CE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 166.320 as on 04 Fri Sep 11:40am
Day open: 165.110 Range: 164.500 to 166.740

Option Price: BANDHANBNK CE 160.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	9.29	1098000	8.47	9.90	8.46
11:38am	9.29	1098000	8.47	9.90	8.46
11:36am	9.29	1098000	8.47	9.90	8.46
11:34am	9.29	1098000	8.47	9.90	8.46
11:33am	9.29	1098000	8.47	9.90	8.46
11:32am	9.29	1098000	8.47	9.90	8.46
11:30am	9.29	1098000	8.47	9.90	8.46
11:29am	9.29	1098000	8.47	9.90	8.46
11:27am	9.29	1098000	8.47	9.90	8.46
11:26am	9.29	1098000	8.47	9.90	8.46

option chart BANDHANBNK CE 160.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 160.00 CE CALL today?: Premium of BANDHANBNK 160.00 CE is 8.48 on 03 Sep 2026 CALL opened at 7.58 and traded inside a Low-High range of 7.26-11.27 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 160.00 CALL CE today?: Open Interest of BANDHANBNK 160.00 CE is 1152000 today. This has changed -151200.00 from previous day.
What is underlying price of BANDHANBNK 160.00 CE CALL today?: Underlying price of BANDHANBNK 160.00 CE CALL is 164.23 today.
What is lot size of BANDHANBNK 160.00 CALL CE today?: Lot size of BANDHANBNK 160.00 CALL CE is 3600.00
Is BANDHANBNK 160.00 CE CALL ITM or OTM or ATM?: BANDHANBNK 160.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 160.00 CE (CALL) 29 September 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 164.23

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 160 strike, BANDHANBNK CE 165 strike, BANDHANBNK CE 170 strike, All CE , All PE

BANDHANBNK 160.00 CALL CE available expiry dates

BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry BANDHANBNK 23 Nov 2026 expiry

BANDHANBNK 160.00 CE Live prices

Premium of CALL (CE) of strike 160.00 is at: 8.48 on 03 Sep 2026
CALL opened at 7.58 and traded inside a Low-High range of 7.26-11.27 as on 03 Thu Sep 2026

The underlying equity is trading at 164.23 which means that CALL of strike 160.00 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 160.00 is 1,152,000

Price action analysis of 160.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	164.23	8.48	7.58	11.27	7.26	26	4,147,200,000	-11.6%
02 Wed Sep	161.52	6.72	6.50	7.16	5.31	-8	4,691,520,000	20.3%
01 Tue Sep	162.90	7.34	7.60	8.67	6.70	-15	3,900,960,000	28.1%
31 Mon Aug	163.50	8.68	10.00	10.87	8.25	-24	3,045,600,000	16.9%
28 Fri Aug	168.25	11.50	11.90	13.18	11.45	-6	2,604,960,000	2.6%
27 Thu Aug	169.70	12.27	14.60	14.70	11.74	-24	2,540,160,000	28.9%

Charts for BANDHANBNK 160.00 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis