Live BANDHANBNK 157.50 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited

Live Options premium chart analysis for Live BANDHANBNK 157.50 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 157.50 CE Live prices

Spot price of BANDHANBNK: 140.990 as on 05 Fri Dec 2:17pm
Day open: 146.500 Range: 140.750 to 146.640

Option Price: BANDHANBNK CE 157.50 2025-12-30 on 03 Wed Dec 2025

BANDHANBNK 157.50 CE is trading at 1.74 on 9:44am 03 Wed Dec 2025

Lot size of BANDHANBNK is: 3600

Time	Option Price	Open Interest	Open	High	Low
9:44am	1.74	1216800	1.75	1.96	1.68
9:39am	1.68	1213200	1.75	1.96	1.68
9:37am	1.80	1224000	1.75	1.96	1.71
9:36am	1.80	1224000	1.75	1.96	1.71
9:34am	1.80	1224000	1.75	1.96	1.71
9:32am	1.88	1224000	1.75	1.96	1.71
9:31am	1.86	1231200	1.75	1.96	1.71
9:29am	1.81	1231200	1.75	1.96	1.71
9:28am	1.81	1231200	1.75	1.96	1.71
9:27am	1.80	1227600	1.75	1.96	1.71

option chart BANDHANBNK CE 157.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 157.50 CE CALL today?: Premium of BANDHANBNK 157.50 CE is 1.02 on 04 Dec 2025 CALL opened at 1.10 and traded inside a Low-High range of 0.99-1.25 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 157.50 CALL CE today?: Open Interest of BANDHANBNK 157.50 CE is 1418400 today. This has changed -54000.00 from previous day.
What is underlying price of BANDHANBNK 157.50 CE CALL today?: Underlying price of BANDHANBNK 157.50 CE CALL is 146.10 today.
What is lot size of BANDHANBNK 157.50 CALL CE today?: Lot size of BANDHANBNK 157.50 CALL CE is 3600.00
Is BANDHANBNK 157.50 CE CALL ITM or OTM or ATM?: BANDHANBNK 157.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 146.12

BANDHANBNK CALL CE available options strikes

CE 140, CE 145, CE 150, All CE , All PE

BANDHANBNK 157.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 157.50 CALL CE December 30 2025

BANDHANBNK 157.50 CE Live prices

Premium of CALL (CE) of strike 157.50 is at: 1.02 on 04 Dec 2025
CALL opened at 1.10 and traded inside a Low-High range of 0.99-1.25 as on 04 Thu Dec 2025

The underlying equity is trading at 146.12 which means that CALL of strike 157.50 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 157.50 is 1,418,400

Munafa analysis BANDHANBNK 157.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 157.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 157.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	146.12	1.02	1.10	1.25	0.99	-16	5,106,240,000	-3.7%
03 Wed Dec	146.78	1.22	1.75	1.96	1.04	-38	5,300,640,000	21.4%
02 Tue Dec	149.78	1.97	2.08	2.87	1.87	-1	4,367,520,000	16.6%
01 Mon Dec	150.05	2.01	2.22	2.35	1.95	-9	3,745,440,000	9.9%
28 Fri Nov	150.36	2.22	2.85	2.85	2.09	4	3,408,480,000	-3%
27 Thu Nov	149.64	2.12	2.62	2.62	1.96	-22	3,512,160,000	15.3%

Charts for BANDHANBNK 157.50 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis