BANDHANBNK 142.50 CE (CALL) 27 January 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 142.50 CE is trading at ₹ 5.57 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 5.62 - Current price of BANDHANBNK 142.50 CE is lower than this average.
30 minute average: ₹ 5.84 - Current price of BANDHANBNK 142.50 CE is lower than this average.
Hourly average: ₹ 5.39 - Current price of BANDHANBNK 142.50 CE is higher than this average.
Day open: ₹ 4.13
Day range: 3.90 - 6.22
Open Interest: 824400 (8.244 L)

Munafa Value: 40 - This score indicates that the option of BANDHANBNK 142.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 145.320 as on 14 Wed Jan 3:45pm
Day open: 142.600 Range: 142.520 to 146.000

Option Price: BANDHANBNK CE 142.50 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.57	824400	4.13	6.22	3.90
3:29pm	5.57	824400	4.13	6.22	3.90
3:28pm	5.57	824400	4.13	6.22	3.90
3:27pm	5.57	824400	4.13	6.22	3.90
3:25pm	5.63	831600	4.13	6.22	3.90
3:23pm	5.64	831600	4.13	6.22	3.90
3:21pm	5.65	831600	4.13	6.22	3.90
3:20pm	5.65	831600	4.13	6.22	3.90
3:19pm	5.65	831600	4.13	6.22	3.90
3:18pm	5.65	831600	4.13	6.22	3.90

option chart BANDHANBNK CE 142.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 142.50 CE CALL today?: Premium of BANDHANBNK 142.50 CE is 5.88 on 14 Jan 2026 CALL opened at 4.13 and traded inside a Low-High range of 3.90-6.22 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 142.50 CALL CE today?: Open Interest of BANDHANBNK 142.50 CE is 828000 today. This has changed -410400.00 from previous day.
What is underlying price of BANDHANBNK 142.50 CE CALL today?: Underlying price of BANDHANBNK 142.50 CE CALL is 145.30 today.
What is lot size of BANDHANBNK 142.50 CALL CE today?: Lot size of BANDHANBNK 142.50 CALL CE is 3600.00
Is BANDHANBNK 142.50 CE CALL ITM or OTM or ATM?: BANDHANBNK 142.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 142.50 CE (CALL) 27 January 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 145.32

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 140 strike, BANDHANBNK CE 145 strike, BANDHANBNK CE 150 strike, All CE , All PE

BANDHANBNK 142.50 CALL CE available expiry dates

BANDHANBNK 27 Jan 2026 expiry BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry

BANDHANBNK 142.50 CE Live prices

Premium of CALL (CE) of strike 142.50 is at: 5.88 on 14 Jan 2026
CALL opened at 4.13 and traded inside a Low-High range of 3.90-6.22 as on 14 Wed Jan 2026

The underlying equity is trading at 145.32 which means that CALL of strike 142.50 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 142.50 is 828,000

Price action analysis of 142.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 142.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	145.32	5.88	4.13	6.22	3.90	36	2,980,800,000	-33.1%
13 Tue Jan	143.37	4.32	4.45	5.04	3.20	-12	4,458,240,000	84.9%
12 Mon Jan	143.74	4.95	4.56	5.37	3.50	-5	2,410,560,000	129.6%
09 Fri Jan	144.03	5.26	4.52	5.48	4.52	-7	1,049,760,000	5.2%
08 Thu Jan	144.98	5.66	6.38	6.38	5.57	-29	997,920,000	10%
07 Wed Jan	147.64	8.08	7.50	8.23	7.35	1	907,200,000	-16.7%

Charts for BANDHANBNK 142.50 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis