Munafa Stock Market Course + Intraday & FNO calls 
Live BANDHANBNK 140 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited
Live Options premium chart analysis for Live BANDHANBNK 140 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
Spot price of BANDHANBNK: 150.090 as on 19 Fri Dec 3:45pm
Day open: 146.600 Range: 144.950 to 150.500
Option Price: BANDHANBNK CE 140 2025-12-30 on 19 Fri Dec 2025
BANDHANBNK 140 CE is trading at 9.77 on 12:38pm 19 Fri Dec 2025
Lot size of BANDHANBNK is: 3600
| Time | Option Price | Open Interest | Open | High | Low |
| 12:38pm | 9.77 | 874800 | 9.40 | 10.80 | 9.00 |
| 12:21pm | 9.77 | 874800 | 9.40 | 10.80 | 9.00 |
| 12:19pm | 9.91 | 874800 | 9.40 | 10.80 | 9.00 |
| 12:18pm | 9.91 | 874800 | 9.40 | 10.80 | 9.00 |
| 12:17pm | 9.91 | 874800 | 9.40 | 10.80 | 9.00 |
| 12:15pm | 9.91 | 874800 | 9.40 | 10.80 | 9.00 |
| 12:13pm | 9.91 | 874800 | 9.40 | 10.80 | 9.00 |
| 12:11pm | 9.91 | 874800 | 9.40 | 10.80 | 9.00 |
| 12:10pm | 9.91 | 874800 | 9.40 | 10.80 | 9.00 |
| 12:09pm | 9.37 | 882000 | 9.40 | 10.80 | 9.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANDHANBNK 140 CE CALL today?
- Premium of BANDHANBNK 140 CE is 10.81 on 19 Dec 2025 CALL opened at 9.40 and traded inside a Low-High range of 9.00-11.26 today. Please click here table for more current prices.
- What is open interest of BANDHANBNK 140 CALL CE today?
- Open Interest of BANDHANBNK 140 CE is 824400 today. This has changed 21600.00 from previous day.
- What is underlying price of BANDHANBNK 140 CE CALL today?
- Underlying price of BANDHANBNK 140 CE CALL is 150.10 today.
- What is lot size of BANDHANBNK 140 CALL CE today?
- Lot size of BANDHANBNK 140 CALL CE is 3600.00
- Is BANDHANBNK 140 CE CALL ITM or OTM or ATM?
- BANDHANBNK 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 150.09
BANDHANBNK CALL CE available options strikes
CE 145, CE 150, CE 155, All CE , All PE
BANDHANBNK 140 CALL CE available expiry dates
Premium of BANDHANBNK 140 CALL CE December 30 2025
BANDHANBNK 140 CE Live prices Premium of CALL (CE) of strike 140 is at: 10.81 on 19 Dec 2025
CALL opened at 9.40 and traded inside a Low-High range of 9.00-11.26
as on 19 Fri Dec 2025
The underlying equity is trading at 150.09 which means that CALL of strike 140 is ITM CALL option (in the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 3600
Total Open Interest for CALL (CE) of strike 140 is 824,400
Price action analysis of 140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 150.09 | 10.81 | 9.40 | 11.26 | 9.00 | -11 | 2,967,840,000 | 2.7% |
| 18 Thu Dec | 145.33 | 12.20 | 0.00 | 0.00 | 0.00 | 0 | 2,890,080,000 | 0% |
| 17 Wed Dec | 147.84 | 12.20 | 0.00 | 0.00 | 0.00 | 0 | 2,890,080,000 | 0% |
| 16 Tue Dec | 149.49 | 12.20 | 0.00 | 0.00 | 0.00 | 0 | 2,890,080,000 | 0% |
| 15 Mon Dec | 151.79 | 12.20 | 10.75 | 12.20 | 10.75 | 13 | 2,890,080,000 | -4.3% |
| 12 Fri Dec | 149.57 | 10.75 | 8.00 | 10.75 | 8.00 | 58 | 3,019,680,000 | -10.4% |
Charts for BANDHANBNK 140 CALL CE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
Live BANDHANBNK 140 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited
These are Live BANDHANBNK 140 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANDHANBNK 140 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
