BANDHANBNK 140 CE (CALL) 27 January 2026 options price chart analysis Bandhan Bank Limited

Live Options price premium & chart analysis for BANDHANBNK 140 CE (CALL) 27 January 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 140 CE Live prices

What is premium price of BANDHANBNK 140 CE CALL today?: Premium of BANDHANBNK 140 CE is 8.49 on 26 Dec 2025 CALL opened at 9.70 and traded inside a Low-High range of 8.24-9.70 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 140 CALL CE today?: Open Interest of BANDHANBNK 140 CE is 464400 today. This has changed 277200.00 from previous day.
What is underlying price of BANDHANBNK 140 CE CALL today?: Underlying price of BANDHANBNK 140 CE CALL is 144.85 today.
What is lot size of BANDHANBNK 140 CALL CE today?: Lot size of BANDHANBNK 140 CALL CE is 3600.00
Is BANDHANBNK 140 CE CALL ITM or OTM or ATM?: BANDHANBNK 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 144.88

BANDHANBNK CALL CE available options strikes

CE 140, CE 145, CE 150, All CE , All PE

BANDHANBNK 140 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 140 CALL CE January 27 2026

BANDHANBNK 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 8.49 on 26 Dec 2025
CALL opened at 9.70 and traded inside a Low-High range of 8.24-9.70 as on 26 Fri Dec 2025

The underlying equity is trading at 144.88 which means that CALL of strike 140 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 140 is 464,400

Munafa analysis BANDHANBNK 140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	144.88	8.49	9.70	9.70	8.24	-13	1,671,840,000	148.1%
24 Wed Dec	146.33	9.83	12.50	13.00	9.78	-22	673,920,000	126.1%
23 Tue Dec	149.34	12.70	13.10	13.30	12.70	3	298,080,000	9.5%
22 Mon Dec	148.97	12.25	13.80	13.80	12.25	-7	272,160,000	0%
19 Fri Dec	150.09	13.20	12.60	13.40	12.60	10	272,160,000	23.5%
18 Thu Dec	145.33	12.00	0.00	0.00	0.00	0	220,320,000	0%

Charts for BANDHANBNK 140 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis