Live BAJFINANCE 940 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited

Live Options premium chart analysis for Live BAJFINANCE 940 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

BAJFINANCE 940 PE Live prices

Spot price of BAJFINANCE: 1048.000 as on 05 Fri Dec 3:45pm
Day open: 1028.900 Range: 1026.500 to 1061.000

Option Price: BAJFINANCE PE 940 2025-12-30 on 06 Sat Dec 2025

BAJFINANCE 940 PE is trading at on 9:56pm 06 Sat Dec 2025

Lot size of BAJFINANCE is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE PE 940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 940 PE PUT today?: Premium of BAJFINANCE 940 PE is 1.50 on 04 Dec 2025 PUT opened at 2.25 and traded inside a Low-High range of 1.45-2.25 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 PUT PE today?: Open Interest of BAJFINANCE 940 PE is 462000 today. This has changed -8250.00 from previous day.
What is underlying price of BAJFINANCE 940 PE PUT today?: Underlying price of BAJFINANCE 940 PE PUT is 1029.10 today.
What is lot size of BAJFINANCE 940 PUT PE today?: Lot size of BAJFINANCE 940 PUT PE is 750.00
Is BAJFINANCE 940 PE PUT ITM or OTM or ATM?: BAJFINANCE 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1048.00

BAJFINANCE PUT PE available options strikes

PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, All CE , All PE

BAJFINANCE 940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJFINANCE 940 PUT PE December 30 2025

BAJFINANCE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 1.50 on 04 Dec 2025
PUT opened at 2.25 and traded inside a Low-High range of 1.45-2.25 as on 04 Thu Dec 2025

The underlying equity is trading at 1048.00 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 940 is 462,000

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1048.00	1.50	2.25	2.25	1.45	-25	346,500,000	-1.8%
03 Wed Dec	1029.10	2.00	2.20	2.35	1.90	2	352,687,500	4.5%
02 Tue Dec	1021.40	1.95	2.25	2.50	1.55	-17	337,500,000	5.6%
01 Mon Dec	1025.50	2.35	1.45	2.50	1.45	51	319,500,000	23.7%
28 Fri Nov	1021.10	1.55	1.80	1.80	1.40	-6	258,187,500	2.2%
27 Thu Nov	1037.50	1.65	2.80	2.80	1.50	-48	252,562,500	28.3%

Charts for BAJFINANCE 940 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis