BAJFINANCE 920.00 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 920.00 PE is trading at ₹ 10.50 on 3:30pm 22 Fri May 2026

Option of BAJFINANCE 920.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.34 - Current price of BAJFINANCE 920.00 PE is higher than this average.
30 minute average: ₹ 10.51 - Current price of BAJFINANCE 920.00 PE is lower than this average.
Hourly average: ₹ 10.41 - Current price of BAJFINANCE 920.00 PE is higher than this average.
Day open: ₹ 22.30
Day range: 8.50 - 22.30
Open Interest: 864750 (8.648 L)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 920.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 916.550 as on 22 Fri May 3:45pm
Day open: 908.100 Range: 908.100 to 924.000

Option Price: BAJFINANCE PE 920.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.50	864750	22.30	22.30	8.50
3:29pm	10.50	864750	22.30	22.30	8.50
3:27pm	10.10	874500	22.30	22.30	8.50
3:25pm	10.50	876750	22.30	22.30	8.50
3:24pm	10.05	875250	22.30	22.30	8.50
3:23pm	10.35	871500	22.30	22.30	8.50
3:21pm	10.10	872250	22.30	22.30	8.50
3:19pm	10.35	878250	22.30	22.30	8.50
3:18pm	10.40	878250	22.30	22.30	8.50
3:16pm	10.55	881250	22.30	22.30	8.50

option chart BAJFINANCE PE 920.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 920.00 PE PUT today?: Premium of BAJFINANCE 920.00 PE is 10.45 on 22 May 2026 PUT opened at 22.30 and traded inside a Low-High range of 8.50-22.30 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 920.00 PUT PE today?: Open Interest of BAJFINANCE 920.00 PE is 859500 today. This has changed 48000.00 from previous day.
What is underlying price of BAJFINANCE 920.00 PE PUT today?: Underlying price of BAJFINANCE 920.00 PE PUT is 916.55 today.
What is lot size of BAJFINANCE 920.00 PUT PE today?: Lot size of BAJFINANCE 920.00 PUT PE is 750.00
Is BAJFINANCE 920.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 920.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 920.00 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 916.55

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, All CE , All PE

BAJFINANCE 920.00 PUT PE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry

BAJFINANCE 920.00 PE Live prices

Premium of PUT (PE) of strike 920.00 is at: 10.45 on 22 May 2026
PUT opened at 22.30 and traded inside a Low-High range of 8.50-22.30 as on 22 Fri May 2026

The underlying equity is trading at 916.55 which means that PUT of strike 920.00 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 920.00 is 859,500

Price action analysis of 920.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 920.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	916.55	10.45	22.30	22.30	8.50	-49	644,625,000	5.9%
21 Thu May	907.65	20.80	8.15	23.70	7.10	71	608,625,000	-22.9%
20 Wed May	923.10	12.15	17.50	19.50	10.90	-6	789,750,000	-6.4%
19 Tue May	923.55	13.05	14.05	15.65	10.60	-20	843,750,000	7.8%
18 Mon May	921.10	16.35	31.45	35.55	14.70	-31	782,437,500	-16.6%
15 Fri May	910.45	24.00	21.00	25.45	18.00	9	937,687,500	-3.1%

Charts for BAJFINANCE 920.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis