BAJFINANCE 910.00 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 910.00 PE is trading at ₹ 52.00 on 3:30pm 08 Mon Jun 2026

Option of BAJFINANCE 910.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.81 - Current price of BAJFINANCE 910.00 PE is higher than this average.
30 minute average: ₹ 50.07 - Current price of BAJFINANCE 910.00 PE is higher than this average.
Hourly average: ₹ 50.35 - Current price of BAJFINANCE 910.00 PE is higher than this average.
Day open: ₹ 49.00
Day range: 46.05 - 52.90
Open Interest: 441000 (4.41 L)

Munafa Value: 70 - This score indicates that the option of BAJFINANCE 910.00 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 871.100 as on 08 Mon Jun 3:45pm
Day open: 873.000 Range: 866.500 to 879.400

Option Price: BAJFINANCE PE 910.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.00	441000	49.00	52.90	46.05
3:29pm	52.00	441000	49.00	52.90	46.05
3:28pm	52.00	441000	49.00	52.90	46.05
3:26pm	51.20	442500	49.00	52.90	46.05
3:25pm	51.25	442500	49.00	52.90	46.05
3:24pm	51.25	442500	49.00	52.90	46.05
3:22pm	49.50	442500	49.00	52.90	46.05
3:21pm	49.50	442500	49.00	52.90	46.05
3:19pm	49.70	441000	49.00	52.90	46.05
3:18pm	49.70	441000	49.00	52.90	46.05

option chart BAJFINANCE PE 910.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 910.00 PE PUT today?: Premium of BAJFINANCE 910.00 PE is 50.50 on 08 Jun 2026 PUT opened at 49.00 and traded inside a Low-High range of 46.05-52.90 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 910.00 PUT PE today?: Open Interest of BAJFINANCE 910.00 PE is 441000 today. This has changed 4500.00 from previous day.
What is underlying price of BAJFINANCE 910.00 PE PUT today?: Underlying price of BAJFINANCE 910.00 PE PUT is 871.10 today.
What is lot size of BAJFINANCE 910.00 PUT PE today?: Lot size of BAJFINANCE 910.00 PUT PE is 750.00
Is BAJFINANCE 910.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 910.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 910.00 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 871.10

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 830 strike, BAJFINANCE PE 840 strike, BAJFINANCE PE 850 strike, BAJFINANCE PE 860 strike, BAJFINANCE PE 870 strike, BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, All CE , All PE

BAJFINANCE 910.00 PUT PE available expiry dates

BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry

BAJFINANCE 910.00 PE Live prices

Premium of PUT (PE) of strike 910.00 is at: 50.50 on 08 Jun 2026
PUT opened at 49.00 and traded inside a Low-High range of 46.05-52.90 as on 08 Mon Jun 2026

The underlying equity is trading at 871.10 which means that PUT of strike 910.00 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 910.00 is 441,000

Price action analysis of 910.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 910.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	871.10	50.50	49.00	52.90	46.05	37	330,750,000	1%
05 Fri Jun	889.40	36.70	40.00	41.25	25.90	-24	327,375,000	-6.1%
04 Thu Jun	874.40	48.30	44.90	48.30	44.90	7	348,750,000	0%
03 Wed Jun	876.80	44.90	49.00	54.30	43.50	13	348,750,000	4.2%
02 Tue Jun	882.00	39.70	54.20	58.00	39.35	6	334,687,500	-25.7%
01 Mon Jun	889.05	37.25	25.90	38.90	25.55	43	450,562,500	-0.5%

Charts for BAJFINANCE 910.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis