BAJFINANCE 850 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 850 PE is trading at ₹ 10.95 on 3:30pm 01 Mon Jun 2026

Option of BAJFINANCE 850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.14 - Current price of BAJFINANCE 850 PE is lower than this average.
30 minute average: ₹ 11.24 - Current price of BAJFINANCE 850 PE is lower than this average.
Hourly average: ₹ 11.39 - Current price of BAJFINANCE 850 PE is lower than this average.
Day open: ₹ 8.05
Day range: 6.55 - 12.00
Open Interest: 640500 (6.405 L)

Munafa Value: 30 - This score indicates that the option of BAJFINANCE 850 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 889.050 as on 01 Mon Jun 3:45pm
Day open: 911.450 Range: 888.000 to 918.000

Option Price: BAJFINANCE PE 850 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.95	640500	8.05	12.00	6.55
3:29pm	10.95	640500	8.05	12.00	6.55
3:28pm	11.20	639750	8.05	12.00	6.55
3:27pm	11.35	637500	8.05	12.00	6.55
3:25pm	11.15	629250	8.05	12.00	6.55
3:24pm	11.40	617250	8.05	12.00	6.55
3:23pm	11.35	612750	8.05	12.00	6.55
3:21pm	11.10	612750	8.05	12.00	6.55
3:20pm	11.10	612750	8.05	12.00	6.55
3:18pm	10.80	612750	8.05	12.00	6.55

option chart BAJFINANCE PE 850 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 850 PE PUT today?: Premium of BAJFINANCE 850 PE is 11.20 on 01 Jun 2026 PUT opened at 8.05 and traded inside a Low-High range of 6.55-12.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 850 PUT PE today?: Open Interest of BAJFINANCE 850 PE is 640500 today. This has changed 156750.00 from previous day.
What is underlying price of BAJFINANCE 850 PE PUT today?: Underlying price of BAJFINANCE 850 PE PUT is 889.05 today.
What is lot size of BAJFINANCE 850 PUT PE today?: Lot size of BAJFINANCE 850 PUT PE is 750.00
Is BAJFINANCE 850 PE PUT ITM or OTM or ATM?: BAJFINANCE 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 850 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 889.05

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 850 strike, BAJFINANCE PE 860 strike, BAJFINANCE PE 870 strike, BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, All CE , All PE

BAJFINANCE 850 PUT PE available expiry dates

BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry

BAJFINANCE 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 11.20 on 01 Jun 2026
PUT opened at 8.05 and traded inside a Low-High range of 6.55-12.00 as on 01 Mon Jun 2026

The underlying equity is trading at 889.05 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 850 is 640,500

Munafa analysis BAJFINANCE 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	889.05	11.20	8.05	12.00	6.55	48	480,375,000	32.4%
29 Fri May	908.25	7.55	4.60	8.70	3.70	58	362,812,500	19.4%
27 Wed May	931.15	4.75	5.85	6.70	4.45	-25	303,750,000	17.9%
26 Tue May	930.20	6.40	5.00	6.85	4.70	33	257,625,000	63%
25 Mon May	941.90	4.80	7.05	7.15	4.60	-49	158,062,500	-8.8%
22 Fri May	916.55	9.50	11.70	11.75	8.90	-27	173,250,000	-5.5%

Charts for BAJFINANCE 850 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis