BAJFINANCE 900 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 900 PE is trading at ₹ 38.20 on 3:29pm 04 Thu Jun 2026

10 minute average: ₹ 39.81 - Current price of BAJFINANCE 900 PE is lower than this average.
30 minute average: ₹ 40.17 - Current price of BAJFINANCE 900 PE is lower than this average.
Hourly average: ₹ 40.27 - Current price of BAJFINANCE 900 PE is lower than this average.
Day open: ₹ 44.00
Day range: 37.25 - 44.00
Open Interest: 1487250 (14.873 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 900 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 874.400 as on 04 Thu Jun 3:44pm
Day open: 870.200 Range: 868.000 to 879.150

Option Price: BAJFINANCE PE 900 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	38.20	1487250	44.00	44.00	37.25
3:27pm	38.15	1488000	44.00	44.00	37.25
3:26pm	39.10	1486500	44.00	44.00	37.25
3:25pm	39.10	1486500	44.00	44.00	37.25
3:23pm	40.60	1485750	44.00	44.00	37.25
3:22pm	40.60	1485750	44.00	44.00	37.25
3:21pm	40.60	1485750	44.00	44.00	37.25
3:20pm	40.60	1485750	44.00	44.00	37.25
3:19pm	40.55	1485000	44.00	44.00	37.25
3:18pm	40.55	1485000	44.00	44.00	37.25

option chart BAJFINANCE PE 900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 900 PE PUT today?: Premium of BAJFINANCE 900 PE is 38.65 on 03 Jun 2026 PUT opened at 41.00 and traded inside a Low-High range of 36.60-47.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 900 PUT PE today?: Open Interest of BAJFINANCE 900 PE is 1470000 today. This has changed 147750.00 from previous day.
What is underlying price of BAJFINANCE 900 PE PUT today?: Underlying price of BAJFINANCE 900 PE PUT is 876.80 today.
What is lot size of BAJFINANCE 900 PUT PE today?: Lot size of BAJFINANCE 900 PUT PE is 750.00
Is BAJFINANCE 900 PE PUT ITM or OTM or ATM?: BAJFINANCE 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 900 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 874.40

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 840 strike, BAJFINANCE PE 850 strike, BAJFINANCE PE 860 strike, BAJFINANCE PE 870 strike, BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, All CE , All PE

BAJFINANCE 900 PUT PE available expiry dates

BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry

BAJFINANCE 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 38.65 on 03 Jun 2026
PUT opened at 41.00 and traded inside a Low-High range of 36.60-47.00 as on 03 Wed Jun 2026

The underlying equity is trading at 874.40 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 900 is 1,470,000

Munafa analysis BAJFINANCE 900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	874.40	38.65	41.00	47.00	36.60	13	1,102,500,000	11.2%
02 Tue Jun	876.80	34.10	40.00	51.00	33.00	7	991,687,500	9.9%
01 Mon Jun	882.00	31.65	23.45	33.35	21.60	45	902,250,000	9.3%
29 Fri May	889.05	21.80	15.00	27.00	12.60	38	825,750,000	21%
27 Wed May	908.25	15.70	19.90	19.90	14.35	-11	682,312,500	5.9%
26 Tue May	931.15	17.80	13.90	18.80	13.20	29	644,062,500	17.2%

Charts for BAJFINANCE 900 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis