BAJFINANCE 870 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 870 PE is trading at ₹ on 4:17pm 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 870 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 933.200 as on 20 Tue Jan 3:45pm
Day open: 975.700 Range: 927.900 to 975.700

Option Price: BAJFINANCE PE 870 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE PE 870 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 870 PE PUT today?: Premium of BAJFINANCE 870 PE is 1.05 on 20 Jan 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.40-1.30 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 870 PUT PE today?: Open Interest of BAJFINANCE 870 PE is 130500 today. This has changed 19500.00 from previous day.
What is underlying price of BAJFINANCE 870 PE PUT today?: Underlying price of BAJFINANCE 870 PE PUT is 933.20 today.
What is lot size of BAJFINANCE 870 PUT PE today?: Lot size of BAJFINANCE 870 PUT PE is 750.00
Is BAJFINANCE 870 PE PUT ITM or OTM or ATM?: BAJFINANCE 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 870 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 933.20

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, All CE , All PE

BAJFINANCE 870 PUT PE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 1.05 on 20 Jan 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.40-1.30 as on 20 Tue Jan 2026

The underlying equity is trading at 933.20 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 870 is 130,500

Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	933.20	1.05	0.40	1.30	0.40	162	97,875,000	17.6%
19 Mon Jan	969.45	0.40	0.60	0.60	0.30	-38	83,250,000	-7.5%
16 Fri Jan	950.25	0.65	0.80	0.80	0.50	-18	90,000,000	8.8%
14 Wed Jan	945.95	0.80	0.95	1.05	0.80	-20	82,687,500	-1.3%
13 Tue Jan	949.00	1.00	0.95	1.55	0.85	-13	83,812,500	20.2%
12 Mon Jan	951.90	1.15	1.10	1.70	0.95	9	69,750,000	103.3%

Charts for BAJFINANCE 870 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis