BAJFINANCE 850 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 850 PE is trading at ₹ on 4:10pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 969.450 as on 19 Mon Jan 3:45pm
Day open: 950.500 Range: 948.850 to 972.900

Option Price: BAJFINANCE PE 850 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE PE 850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 850 PE PUT today?: Premium of BAJFINANCE 850 PE is 0.25 on 19 Jan 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.25-0.35 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 850 PUT PE today?: Open Interest of BAJFINANCE 850 PE is 21750 today. This has changed 0.00 from previous day.
What is underlying price of BAJFINANCE 850 PE PUT today?: Underlying price of BAJFINANCE 850 PE PUT is 969.50 today.
What is lot size of BAJFINANCE 850 PUT PE today?: Lot size of BAJFINANCE 850 PUT PE is 750.00
Is BAJFINANCE 850 PE PUT ITM or OTM or ATM?: BAJFINANCE 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 850 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 969.45

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, All CE , All PE

BAJFINANCE 850 PUT PE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 0.25 on 19 Jan 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.25-0.35 as on 19 Mon Jan 2026

The underlying equity is trading at 969.45 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 850 is 21,750

Munafa analysis BAJFINANCE 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	969.45	0.25	0.35	0.35	0.25	-44	16,312,500	0%
16 Fri Jan	950.25	0.45	0.45	0.45	0.40	-30	16,312,500	-9.4%
14 Wed Jan	945.95	0.65	0.80	0.80	0.55	8	18,000,000	23.1%
13 Tue Jan	949.00	0.60	1.45	1.50	0.60	-91	14,625,000	-%

Charts for BAJFINANCE 850 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis