BAJFINANCE 840 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 840 PE is trading at ₹ 5.05 on 9:51am 13 Wed May 2026

10 minute average: ₹ 4.88 - Current price of BAJFINANCE 840 PE is higher than this average.
30 minute average: ₹ 4.86
Hourly average: ₹ 4.86
Day open: ₹ 2.15
Day range: 2.15 - 5.20
Open Interest: 222000 (2.22 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 904.000 as on 13 Wed May 10:34am
Day open: 902.000 Range: 890.050 to 905.000

Option Price: BAJFINANCE PE 840 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	5.05	222000	2.15	5.20	2.15
9:50am	5.05	222000	2.15	5.20	2.15
9:49am	5.20	221250	2.15	5.20	2.15
9:48am	4.80	219750	2.15	4.95	2.15
9:47am	4.80	219750	2.15	4.95	2.15
9:46am	4.80	219750	2.15	4.95	2.15
9:44am	4.65	219000	2.15	4.95	2.15
9:43am	4.65	219000	2.15	4.95	2.15
9:41am	4.85	219000	2.15	4.95	2.15
9:39am	4.90	217500	2.15	4.95	2.15

option chart BAJFINANCE PE 840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 840 PE PUT today?: Premium of BAJFINANCE 840 PE is 3.55 on 12 May 2026 PUT opened at 5.00 and traded inside a Low-High range of 2.05-5.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 840 PUT PE today?: Open Interest of BAJFINANCE 840 PE is 210000 today. This has changed -28500.00 from previous day.
What is underlying price of BAJFINANCE 840 PE PUT today?: Underlying price of BAJFINANCE 840 PE PUT is 904.20 today.
What is lot size of BAJFINANCE 840 PUT PE today?: Lot size of BAJFINANCE 840 PUT PE is 750.00
Is BAJFINANCE 840 PE PUT ITM or OTM or ATM?: BAJFINANCE 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 840 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 904.20

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 860 strike, BAJFINANCE PE 870 strike, BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, All CE , All PE

BAJFINANCE 840 PUT PE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry

BAJFINANCE 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 3.55 on 12 May 2026
PUT opened at 5.00 and traded inside a Low-High range of 2.05-5.00 as on 12 Tue May 2026

The underlying equity is trading at 904.20 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 840 is 210,000

Munafa analysis BAJFINANCE 840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 840 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	904.20	3.55	5.00	5.00	2.05	97	157,500,000	-11.9%
11 Mon May	936.05	1.80	1.65	1.85	1.20	56	178,875,000	14.4%
08 Fri May	955.35	1.15	1.35	1.60	1.05	-11	156,375,000	-2.5%
07 Thu May	972.75	1.30	1.05	1.30	1.00	18	160,312,500	-4.4%
06 Wed May	980.75	1.10	1.30	1.60	1.00	-47	167,625,000	-14.1%
05 Tue May	958.60	2.10	4.30	4.30	2.00	-30	195,187,500	-10.8%

Charts for BAJFINANCE 840 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis