BAJFINANCE 840 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 840 PE is trading at ₹ 10.80 on 3:30pm 27 Fri Mar 2026

Option of BAJFINANCE 840 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.83 - Current price of BAJFINANCE 840 PE is higher than this average.
30 minute average: ₹ 8.81 - Current price of BAJFINANCE 840 PE is higher than this average.
Hourly average: ₹ 7.82 - Current price of BAJFINANCE 840 PE is higher than this average.
Day open: ₹ 3.35
Day range: 1.60 - 12.55
Open Interest: 903750 (9.038 L)

Munafa Value: 90 - This score indicates that the option of BAJFINANCE 840 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 843.800 as on 27 Fri Mar 3:45pm
Day open: 875.000 Range: 841.250 to 875.150

Option Price: BAJFINANCE PE 840 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.80	903750	3.35	12.55	1.60
3:29pm	10.00	903750	3.35	12.55	1.60
3:28pm	10.00	903750	3.35	12.55	1.60
3:27pm	8.90	916500	3.35	12.55	1.60
3:26pm	8.85	916500	3.35	12.55	1.60
3:25pm	9.50	916500	3.35	12.55	1.60
3:24pm	10.25	885000	3.35	12.55	1.60
3:23pm	10.05	885000	3.35	12.55	1.60
3:22pm	9.95	885000	3.35	12.55	1.60
3:21pm	10.00	690000	3.35	12.55	1.60

option chart BAJFINANCE PE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 840 PE PUT today?: Premium of BAJFINANCE 840 PE is 9.40 on 27 Mar 2026 PUT opened at 3.35 and traded inside a Low-High range of 1.60-12.55 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 840 PUT PE today?: Open Interest of BAJFINANCE 840 PE is 901500 today. This has changed 213000.00 from previous day.
What is underlying price of BAJFINANCE 840 PE PUT today?: Underlying price of BAJFINANCE 840 PE PUT is 843.80 today.
What is lot size of BAJFINANCE 840 PUT PE today?: Lot size of BAJFINANCE 840 PUT PE is 750.00
Is BAJFINANCE 840 PE PUT ITM or OTM or ATM?: BAJFINANCE 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 840 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 843.80

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 810 strike, BAJFINANCE PE 820 strike, BAJFINANCE PE 830 strike, BAJFINANCE PE 840 strike, BAJFINANCE PE 850 strike, BAJFINANCE PE 860 strike, BAJFINANCE PE 870 strike, BAJFINANCE PE 880 strike, All CE , All PE

BAJFINANCE 840 PUT PE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 9.40 on 27 Mar 2026
PUT opened at 3.35 and traded inside a Low-High range of 1.60-12.55 as on 27 Fri Mar 2026

The underlying equity is trading at 843.80 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 840 is 901,500

Price action analysis of 840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	843.80	9.40	3.35	12.55	1.60	268	676,125,000	30.9%
25 Wed Mar	882.75	2.55	6.65	7.20	2.30	-76	516,375,000	7.1%
24 Tue Mar	849.00	11.05	22.10	29.70	9.60	-68	482,062,500	32.5%
23 Mon Mar	812.60	35.30	34.45	54.00	31.75	45	363,937,500	-13.4%
20 Fri Mar	830.55	24.30	22.10	32.85	18.90	3	420,187,500	-12%
19 Thu Mar	832.20	23.40	9.10	27.50	9.00	350	477,562,500	60.8%

Charts for BAJFINANCE 840 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis