Live BAJFINANCE 990 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited

Live Options premium chart analysis for Live BAJFINANCE 990 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

BAJFINANCE 990 CE Live prices

Spot price of BAJFINANCE: 1056.800 as on 05 Fri Dec 11:28am
Day open: 1028.900 Range: 1026.500 to 1061.000

Option Price: BAJFINANCE CE 990 2025-12-30 on 05 Fri Dec 2025

BAJFINANCE 990 CE is trading at 63.35 on 11:02am 05 Fri Dec 2025

Lot size of BAJFINANCE is: 750

Time	Option Price	Open Interest	Open	High	Low
11:02am	63.35	150000	53.60	69.45	53.60
11:00am	63.35	150000	53.60	69.45	53.60
10:59am	63.35	150000	53.60	69.45	53.60
10:58am	63.35	150000	53.60	69.45	53.60
10:57am	63.35	150000	53.60	69.45	53.60
10:56am	63.35	150000	53.60	69.45	53.60
10:55am	63.35	150000	53.60	69.45	53.60
10:54am	63.35	150000	53.60	69.45	53.60
10:53am	63.35	150000	53.60	69.45	53.60
10:52am	63.35	150000	53.60	69.45	53.60

option chart BAJFINANCE CE 990 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 990 CE CALL today?: Premium of BAJFINANCE 990 CE is 50.15 on 04 Dec 2025 CALL opened at 40.45 and traded inside a Low-High range of 40.45-50.40 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 990 CALL CE today?: Open Interest of BAJFINANCE 990 CE is 168000 today. This has changed -4500.00 from previous day.
What is underlying price of BAJFINANCE 990 CE CALL today?: Underlying price of BAJFINANCE 990 CE CALL is 1029.10 today.
What is lot size of BAJFINANCE 990 CALL CE today?: Lot size of BAJFINANCE 990 CALL CE is 750.00
Is BAJFINANCE 990 CE CALL ITM or OTM or ATM?: BAJFINANCE 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1029.10

BAJFINANCE CALL CE available options strikes

CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, All CE , All PE

BAJFINANCE 990 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJFINANCE 990 CALL CE December 30 2025

BAJFINANCE 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 50.15 on 04 Dec 2025
CALL opened at 40.45 and traded inside a Low-High range of 40.45-50.40 as on 04 Thu Dec 2025

The underlying equity is trading at 1029.10 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 990 is 168,000

Price action analysis of 990 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 990 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1029.10	50.15	40.45	50.40	40.45	9	126,000,000	-2.6%
03 Wed Dec	1021.40	45.80	46.00	48.50	41.10	-6	129,375,000	0%
02 Tue Dec	1025.50	49.20	55.90	55.90	40.35	9	129,375,000	0%
01 Mon Dec	1021.10	45.05	55.50	56.15	44.45	-24	129,375,000	-4.2%
28 Fri Nov	1037.50	59.60	60.80	63.40	56.55	1	135,000,000	-5.9%
27 Thu Nov	1033.80	58.85	43.00	66.70	43.00	46	143,437,500	-29.6%

Charts for BAJFINANCE 990 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis