Munafa Stock Market Course + Intraday & FNO calls 
BAJFINANCE 970 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited
Live Options price premium & chart analysis for BAJFINANCE 970 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
Spot price of BAJFINANCE: 1000.000 as on 26 Fri Dec 3:45pm
Day open: 1011.700 Range: 998.000 to 1011.700
Option Price: BAJFINANCE CE 970 2025-12-30 on 26 Fri Dec 2025
BAJFINANCE 970 CE is trading at 29.40 on 3:30pm 26 Fri Dec 2025
Lot size of BAJFINANCE is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 29.40 | 84000 | 32.20 | 37.10 | 29.25 |
| 3:29pm | 29.40 | 84000 | 32.20 | 37.10 | 29.25 |
| 3:28pm | 29.40 | 84000 | 32.20 | 37.10 | 29.25 |
| 3:27pm | 29.25 | 84000 | 32.20 | 37.10 | 29.25 |
| 3:25pm | 29.45 | 84000 | 32.20 | 37.10 | 29.40 |
| 3:24pm | 29.50 | 84000 | 32.20 | 37.10 | 29.40 |
| 3:22pm | 29.40 | 84000 | 32.20 | 37.10 | 29.40 |
| 3:20pm | 30.15 | 84750 | 32.20 | 37.10 | 29.65 |
| 3:19pm | 30.15 | 84750 | 32.20 | 37.10 | 29.65 |
| 3:18pm | 30.15 | 84750 | 32.20 | 37.10 | 29.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BAJFINANCE 970 CE CALL today?
- Premium of BAJFINANCE 970 CE is 29.40 on 26 Dec 2025 CALL opened at 32.20 and traded inside a Low-High range of 29.25-37.10 today. Please click here table for more current prices.
- What is open interest of BAJFINANCE 970 CALL CE today?
- Open Interest of BAJFINANCE 970 CE is 84750 today. This has changed -6750.00 from previous day.
- What is underlying price of BAJFINANCE 970 CE CALL today?
- Underlying price of BAJFINANCE 970 CE CALL is 1000.00 today.
- What is lot size of BAJFINANCE 970 CALL CE today?
- Lot size of BAJFINANCE 970 CALL CE is 750.00
- Is BAJFINANCE 970 CE CALL ITM or OTM or ATM?
- BAJFINANCE 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1000.00
BAJFINANCE CALL CE available options strikes
CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, All CE , All PE
BAJFINANCE 970 CALL CE available expiry dates
Premium of BAJFINANCE 970 CALL CE December 30 2025
BAJFINANCE 970 CE Live prices Premium of CALL (CE) of strike 970 is at: 29.40 on 26 Dec 2025
CALL opened at 32.20 and traded inside a Low-High range of 29.25-37.10
as on 26 Fri Dec 2025
The underlying equity is trading at 1000.00 which means that CALL of strike 970 is ITM CALL option (in the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 750
Total Open Interest for CALL (CE) of strike 970 is 84,750
Price action analysis of 970 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 1000.00 | 29.40 | 32.20 | 37.10 | 29.25 | -39 | 63,562,500 | -7.4% |
| 24 Wed Dec | 1011.70 | 48.50 | 41.50 | 65.00 | 41.50 | 15 | 68,625,000 | -6.2% |
| 23 Tue Dec | 1011.40 | 41.85 | 42.50 | 47.50 | 38.85 | 3 | 73,125,000 | -10.3% |
| 22 Mon Dec | 1007.80 | 40.60 | 42.95 | 46.35 | 39.30 | -1 | 81,562,500 | -2% |
| 19 Fri Dec | 1008.30 | 41.25 | 38.70 | 47.20 | 37.55 | 14 | 83,250,000 | 19.4% |
| 18 Thu Dec | 1000.30 | 36.05 | 36.75 | 41.05 | 32.85 | -7 | 69,750,000 | 2.5% |
Charts for BAJFINANCE 970 CALL CE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 970 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited
These are BAJFINANCE 970 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJFINANCE 970 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
