BAJFINANCE 940 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 940 CE is trading at ₹ 20.35 on 3:30pm 16 Fri Jan 2026

Option of BAJFINANCE 940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.28 - Current price of BAJFINANCE 940 CE is higher than this average.
30 minute average: ₹ 20.54 - Current price of BAJFINANCE 940 CE is lower than this average.
Hourly average: ₹ 20.99 - Current price of BAJFINANCE 940 CE is lower than this average.
Day open: ₹ 18.05
Day range: 16.50 - 31.10
Open Interest: 339000 (3.39 L)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 950.250 as on 16 Fri Jan 3:45pm
Day open: 940.200 Range: 936.800 to 963.000

Option Price: BAJFINANCE CE 940 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.35	339000	18.05	31.10	16.50
3:29pm	20.35	339000	18.05	31.10	16.50
3:28pm	20.45	339000	18.05	31.10	16.50
3:27pm	20.40	336000	18.05	31.10	16.50
3:26pm	20.45	336000	18.05	31.10	16.50
3:25pm	20.15	336000	18.05	31.10	16.50
3:24pm	20.15	336750	18.05	31.10	16.50
3:23pm	20.05	336750	18.05	31.10	16.50
3:22pm	20.30	336750	18.05	31.10	16.50
3:21pm	20.15	341250	18.05	31.10	16.50

option chart BAJFINANCE CE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 940 CE CALL today?: Premium of BAJFINANCE 940 CE is 20.55 on 16 Jan 2026 CALL opened at 18.05 and traded inside a Low-High range of 16.50-31.10 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 CALL CE today?: Open Interest of BAJFINANCE 940 CE is 339750 today. This has changed -48750.00 from previous day.
What is underlying price of BAJFINANCE 940 CE CALL today?: Underlying price of BAJFINANCE 940 CE CALL is 950.25 today.
What is lot size of BAJFINANCE 940 CALL CE today?: Lot size of BAJFINANCE 940 CALL CE is 750.00
Is BAJFINANCE 940 CE CALL ITM or OTM or ATM?: BAJFINANCE 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 950.25

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, All CE , All PE

BAJFINANCE 940 CALL CE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 20.55 on 16 Jan 2026
CALL opened at 18.05 and traded inside a Low-High range of 16.50-31.10 as on 16 Fri Jan 2026

The underlying equity is trading at 950.25 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 940 is 339,750

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	950.25	20.55	18.05	31.10	16.50	1	254,812,500	-12.5%
14 Wed Jan	945.95	20.25	21.05	26.00	19.40	-12	291,375,000	-5.1%
13 Tue Jan	949.00	23.15	24.30	27.85	18.50	-10	307,125,000	61.5%
12 Mon Jan	951.90	25.95	29.10	29.80	20.05	-20	190,125,000	54.3%
09 Fri Jan	959.60	32.65	42.40	49.50	28.70	-19	123,187,500	11.7%
08 Thu Jan	971.95	40.40	40.55	47.70	37.90	-6	110,250,000	9.5%

Charts for BAJFINANCE 940 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis