Munafa Stock Market Course + Intraday & FNO calls 
BAJFINANCE 1040 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited
Live Options price premium & chart analysis for BAJFINANCE 1040 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
BAJFINANCE 1040 CE Live prices
Spot price of BAJFINANCE: 999.000 as on 26 Fri Dec 2:24pm
Day open: 1011.700 Range: 998.000 to 1011.700
Option Price: BAJFINANCE CE 1040 2025-12-30 on 26 Fri Dec 2025
BAJFINANCE 1040 CE is trading at 0.85 on 2:23pm 26 Fri Dec 2025
Lot size of BAJFINANCE is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 2:23pm | 0.85 | 2366250 | 1.60 | 1.90 | 0.80 |
| 2:22pm | 0.85 | 2366250 | 1.60 | 1.90 | 0.80 |
| 2:21pm | 0.85 | 2366250 | 1.60 | 1.90 | 0.80 |
| 2:20pm | 0.90 | 2388750 | 1.60 | 1.90 | 0.80 |
| 2:19pm | 0.90 | 2388750 | 1.60 | 1.90 | 0.80 |
| 2:18pm | 0.85 | 2388750 | 1.60 | 1.90 | 0.80 |
| 2:17pm | 0.90 | 2390250 | 1.60 | 1.90 | 0.80 |
| 2:16pm | 0.90 | 2390250 | 1.60 | 1.90 | 0.80 |
| 2:14pm | 0.90 | 2333250 | 1.60 | 1.90 | 0.80 |
| 2:13pm | 0.85 | 2333250 | 1.60 | 1.90 | 0.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BAJFINANCE 1040 CE CALL today?
- Premium of BAJFINANCE 1040 CE is 1.95 on 24 Dec 2025 CALL opened at 2.20 and traded inside a Low-High range of 1.35-9.80 today. Please click here table for more current prices.
- What is open interest of BAJFINANCE 1040 CALL CE today?
- Open Interest of BAJFINANCE 1040 CE is 2421000 today. This has changed 906000.00 from previous day.
- What is underlying price of BAJFINANCE 1040 CE CALL today?
- Underlying price of BAJFINANCE 1040 CE CALL is 1011.90 today.
- What is lot size of BAJFINANCE 1040 CALL CE today?
- Lot size of BAJFINANCE 1040 CALL CE is 750.00
- Is BAJFINANCE 1040 CE CALL ITM or OTM or ATM?
- BAJFINANCE 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1011.70
BAJFINANCE CALL CE available options strikes
CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, All CE , All PE
BAJFINANCE 1040 CALL CE available expiry dates
Premium of BAJFINANCE 1040 CALL CE December 30 2025
BAJFINANCE 1040 CE Live prices Premium of CALL (CE) of strike 1040 is at: 1.95 on 24 Dec 2025
CALL opened at 2.20 and traded inside a Low-High range of 1.35-9.80
as on 24 Wed Dec 2025
The underlying equity is trading at 1011.70 which means that CALL of strike 1040 is OTM CALL option (out of the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 750
Total Open Interest for CALL (CE) of strike 1040 is 2,421,000
Munafa analysis BAJFINANCE 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 1011.70 | 1.95 | 2.20 | 9.80 | 1.35 | -11 | 1,815,750,000 | 59.8% |
| 23 Tue Dec | 1011.40 | 2.20 | 3.00 | 4.00 | 2.00 | -27 | 1,136,250,000 | -6% |
| 22 Mon Dec | 1007.80 | 3.05 | 3.90 | 4.00 | 2.75 | -8 | 1,209,375,000 | -8.5% |
| 19 Fri Dec | 1008.30 | 3.35 | 4.00 | 5.75 | 2.90 | -6 | 1,321,875,000 | -8.8% |
| 18 Thu Dec | 1000.30 | 3.60 | 4.70 | 5.35 | 3.10 | -21 | 1,450,125,000 | -4.6% |
| 17 Wed Dec | 999.60 | 4.60 | 5.00 | 6.65 | 3.80 | 2 | 1,520,437,500 | 1.5% |
Charts for BAJFINANCE 1040 CALL CE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 1040 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited
These are BAJFINANCE 1040 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJFINANCE 1040 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
