Live BAJFINANCE 1030 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited

Live Options premium chart analysis for Live BAJFINANCE 1030 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

BAJFINANCE 1030 CE Live prices

Spot price of BAJFINANCE: 1054.100 as on 05 Fri Dec 2:18pm
Day open: 1028.900 Range: 1026.500 to 1061.000

Option Price: BAJFINANCE CE 1030 2025-12-30 on 05 Fri Dec 2025

BAJFINANCE 1030 CE is trading at 40.05 on 2:16pm 05 Fri Dec 2025

Lot size of BAJFINANCE is: 750

Time	Option Price	Open Interest	Open	High	Low
2:16pm	40.05	1092000	24.50	44.85	24.10
2:15pm	39.45	1092000	24.50	44.85	24.10
2:14pm	40.40	1093500	24.50	44.85	24.10
2:12pm	39.85	1093500	24.50	44.85	24.10
2:11pm	39.85	1089750	24.50	44.85	24.10
2:10pm	39.25	1089750	24.50	44.85	24.10
2:09pm	39.30	1089750	24.50	44.85	24.10
2:08pm	39.90	1089750	24.50	44.85	24.10
2:07pm	39.95	1090500	24.50	44.85	24.10
2:06pm	39.95	1090500	24.50	44.85	24.10

option chart BAJFINANCE CE 1030 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1030 CE CALL today?: Premium of BAJFINANCE 1030 CE is 24.45 on 04 Dec 2025 CALL opened at 20.30 and traded inside a Low-High range of 18.75-25.15 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1030 CALL CE today?: Open Interest of BAJFINANCE 1030 CE is 1801500 today. This has changed 51000.00 from previous day.
What is underlying price of BAJFINANCE 1030 CE CALL today?: Underlying price of BAJFINANCE 1030 CE CALL is 1029.10 today.
What is lot size of BAJFINANCE 1030 CALL CE today?: Lot size of BAJFINANCE 1030 CALL CE is 750.00
Is BAJFINANCE 1030 CE CALL ITM or OTM or ATM?: BAJFINANCE 1030 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1029.10

BAJFINANCE CALL CE available options strikes

CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, All CE , All PE

BAJFINANCE 1030 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJFINANCE 1030 CALL CE December 30 2025

BAJFINANCE 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 24.45 on 04 Dec 2025
CALL opened at 20.30 and traded inside a Low-High range of 18.75-25.15 as on 04 Thu Dec 2025

The underlying equity is trading at 1029.10 which means that CALL of strike 1030 is ATM CALL option (at the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1030 is 1,801,500

Price action analysis of 1030 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1030 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1029.10	24.45	20.30	25.15	18.75	13	1,351,125,000	2.9%
03 Wed Dec	1021.40	21.45	24.05	24.65	18.85	-13	1,312,875,000	9.6%
02 Tue Dec	1025.50	24.70	20.25	30.05	19.85	11	1,198,125,000	14.5%
01 Mon Dec	1021.10	22.20	32.10	33.90	21.80	-29	1,046,812,500	32.6%
28 Fri Nov	1037.50	31.60	33.10	35.80	28.70	3	789,187,500	-2.6%
27 Thu Nov	1033.80	30.55	18.45	36.90	18.45	66	810,000,000	-3.3%

Charts for BAJFINANCE 1030 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis