BAJAJFINSV 1800 PE (PUT) 28 July 2026 options price chart analysis Bajaj Finserv Limited

What is premium price of BAJAJFINSV 1800 PE PUT today?: Premium of BAJAJFINSV 1800 PE is 59.65 on 18 Jun 2026 PUT opened at 69.10 and traded inside a Low-High range of 59.65-72.05 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1800 PUT PE today?: Open Interest of BAJAJFINSV 1800 PE is 57000 today. This has changed 5100.00 from previous day.
What is underlying price of BAJAJFINSV 1800 PE PUT today?: Underlying price of BAJAJFINSV 1800 PE PUT is 1771.70 today.
What is lot size of BAJAJFINSV 1800 PUT PE today?: Lot size of BAJAJFINSV 1800 PUT PE is 300.00
Is BAJAJFINSV 1800 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1800 PE (PUT) 28 July 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1771.70

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1700 strike, BAJAJFINSV PE 1720 strike, BAJAJFINSV PE 1740 strike, BAJAJFINSV PE 1760 strike, BAJAJFINSV PE 1780 strike, BAJAJFINSV PE 1800 strike, BAJAJFINSV PE 1820 strike, BAJAJFINSV PE 1840 strike, BAJAJFINSV PE 1860 strike, All CE , All PE

BAJAJFINSV 1800 PUT PE available expiry dates

BAJAJFINSV 30 Jun 2026 expiry BAJAJFINSV 28 Jul 2026 expiry BAJAJFINSV 25 Aug 2026 expiry

BAJAJFINSV 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 59.65 on 18 Jun 2026
PUT opened at 69.10 and traded inside a Low-High range of 59.65-72.05 as on 18 Thu Jun 2026

The underlying equity is trading at 1771.70 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1800 is 57,000

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1771.70	59.65	69.10	72.05	59.65	-7	14,250,000	9.8%
17 Wed Jun	1764.60	64.75	60.50	71.70	57.35	15	12,975,000	74.7%
16 Tue Jun	1787.30	55.85	61.00	61.00	52.35	-29	7,425,000	43.5%
15 Mon Jun	1750.20	79.35	93.00	93.00	72.00	-45	5,175,000	53.3%
12 Fri Jun	1689.10	145.00	142.00	145.00	142.00	0	3,375,000	7.1%
11 Thu Jun	1645.10	144.85	143.00	144.85	143.00	11	3,150,000	2.4%

Charts for BAJAJFINSV 1800 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis