Munafa Stock Market Course + Intraday & FNO calls 
Live BAJAJFINSV 1940 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finserv Limited
Live Options premium chart analysis for Live BAJAJFINSV 1940 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finserv Limited
Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE
BAJAJFINSV 1940 CE Live prices
Spot price of BAJAJFINSV: 2096.500 as on 05 Fri Dec 3:45pm
Day open: 2050.000 Range: 2045.800 to 2110.000
Option Price: BAJAJFINSV CE 1940 2025-12-30 on 05 Fri Dec 2025
BAJAJFINSV 1940 CE is trading at 126.00 on 10:05am 05 Fri Dec 2025
Lot size of BAJAJFINSV is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 10:05am | 126.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 10:04am | 126.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 10:03am | 126.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 10:01am | 126.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 10:00am | 126.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 9:59am | 126.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 9:58am | 126.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 9:56am | 126.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 9:55am | 126.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 9:54am | 126.00 | 3500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BAJAJFINSV 1940 CE CALL today?
- Premium of BAJAJFINSV 1940 CE is 126.00 on 04 Dec 2025 CALL opened at 125.00 and traded inside a Low-High range of 125.00-126.00 today. Please click here table for more current prices.
- What is open interest of BAJAJFINSV 1940 CALL CE today?
- Open Interest of BAJAJFINSV 1940 CE is 3500 today. This has changed 750.00 from previous day.
- What is underlying price of BAJAJFINSV 1940 CE CALL today?
- Underlying price of BAJAJFINSV 1940 CE CALL is 2049.20 today.
- What is lot size of BAJAJFINSV 1940 CALL CE today?
- Lot size of BAJAJFINSV 1940 CALL CE is 250.00
- Is BAJAJFINSV 1940 CE CALL ITM or OTM or ATM?
- BAJAJFINSV 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2096.50
BAJAJFINSV CALL CE available options strikes
CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, All CE , All PE
BAJAJFINSV 1940 CALL CE available expiry dates
Premium of BAJAJFINSV 1940 CALL CE December 30 2025
BAJAJFINSV 1940 CE Live prices Premium of CALL (CE) of strike 1940 is at: 126.00 on 04 Dec 2025
CALL opened at 125.00 and traded inside a Low-High range of 125.00-126.00
as on 04 Thu Dec 2025
The underlying equity is trading at 2096.50 which means that CALL of strike 1940 is ITM CALL option (in the money)
Lot size of BAJAJFINSV Bajaj Finserv Limited is 250
Total Open Interest for CALL (CE) of strike 1940 is 3,500
Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2096.50 | 126.00 | 125.00 | 126.00 | 125.00 | -25 | 875,000 | 27.3% |
| 03 Wed Dec | 2049.20 | 169.55 | 0.00 | 0.00 | 0.00 | 0 | 687,500 | 0% |
| 02 Tue Dec | 2046.00 | 169.55 | 0.00 | 0.00 | 0.00 | 0 | 687,500 | 0% |
| 01 Mon Dec | 2065.90 | 169.55 | 0.00 | 0.00 | 0.00 | 0 | 687,500 | 0% |
| 28 Fri Nov | 2081.80 | 169.55 | 184.55 | 184.55 | 169.55 | -8 | 687,500 | 10% |
| 27 Thu Nov | 2094.00 | 186.15 | 193.15 | 193.15 | 183.45 | 36 | 625,000 | -9.1% |
Charts for BAJAJFINSV 1940 CALL CE options for Bajaj Finserv Limited
Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJFINSV further analysis
Live BAJAJFINSV 1940 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finserv Limited
These are Live BAJAJFINSV 1940 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finserv Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BAJAJFINSV 1940 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finserv Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
