Munafa Stock Market Course + Intraday & FNO calls 
BAJAJ-AUTO 9300.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited
Live Options price premium & chart analysis for BAJAJ-AUTO 9300.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
BAJAJ-AUTO 9300.00 PE Live prices
Spot price of BAJAJ-AUTO: 9330.000 as on 01 Thu Jan 10:02am
Day open: 9365.000 Range: 9318.500 to 9392.500
Option Price: BAJAJ-AUTO PE 9300.00 2026-01-27 on 01 Thu Jan 2026
BAJAJ-AUTO 9300.00 PE is trading at 181.35 on 10:02am 01 Thu Jan 2026
Lot size of BAJAJ-AUTO is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 10:02am | 181.35 | 61950 | 168.25 | 185.05 | 162.00 |
| 10:01am | 182.80 | 62250 | 168.25 | 185.05 | 162.00 |
| 10:00am | 181.95 | 62250 | 168.25 | 185.05 | 162.00 |
| 9:59am | 185.00 | 62250 | 168.25 | 185.05 | 162.00 |
| 9:58am | 175.00 | 62325 | 168.25 | 175.85 | 162.00 |
| 9:57am | 173.00 | 62325 | 168.25 | 175.85 | 162.00 |
| 9:56am | 166.10 | 62325 | 168.25 | 175.85 | 162.00 |
| 9:55am | 165.45 | 62700 | 168.25 | 175.85 | 162.00 |
| 9:54am | 164.00 | 62700 | 168.25 | 175.85 | 162.00 |
| 9:53am | 165.85 | 62700 | 168.25 | 175.85 | 162.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BAJAJ-AUTO 9300.00 PE PUT today?
- Premium of BAJAJ-AUTO 9300.00 PE is 170.15 on 31 Dec 2025 PUT opened at 182.00 and traded inside a Low-High range of 150.00-196.15 today. Please click here table for more current prices.
- What is open interest of BAJAJ-AUTO 9300.00 PUT PE today?
- Open Interest of BAJAJ-AUTO 9300.00 PE is 59250 today. This has changed 18675.00 from previous day.
- What is underlying price of BAJAJ-AUTO 9300.00 PE PUT today?
- Underlying price of BAJAJ-AUTO 9300.00 PE PUT is 9343.00 today.
- What is lot size of BAJAJ-AUTO 9300.00 PUT PE today?
- Lot size of BAJAJ-AUTO 9300.00 PUT PE is 75.00
- Is BAJAJ-AUTO 9300.00 PE PUT ITM or OTM or ATM?
- BAJAJ-AUTO 9300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 9343.00
BAJAJ-AUTO PUT PE available options strikes
PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, PE 9400, PE 9500, PE 9600, PE 9700, PE 9800, All CE , All PE
BAJAJ-AUTO 9300.00 PUT PE available expiry dates
Premium of BAJAJ-AUTO 9300.00 PUT PE January 27 2026
BAJAJ-AUTO 9300.00 PE Live prices Premium of PUT (PE) of strike 9300.00 is at: 170.15 on 31 Dec 2025
PUT opened at 182.00 and traded inside a Low-High range of 150.00-196.15
as on 31 Wed Dec 2025
The underlying equity is trading at 9343.00 which means that PUT of strike 9300.00 is OTM PUT option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75
Total Open Interest for PUT (PE) of strike 9300.00 is 59,250
Munafa analysis BAJAJ-AUTO 9300.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 9300.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 9300.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 9343.00 | 170.15 | 182.00 | 196.15 | 150.00 | -15 | 4,443,750 | 46% |
| 30 Tue Dec | 9282.00 | 202.30 | 350.00 | 350.45 | 190.00 | -36 | 3,043,125 | 147% |
| 29 Mon Dec | 9087.00 | 318.55 | 310.00 | 326.70 | 310.00 | -3 | 1,231,875 | 1.9% |
| 26 Fri Dec | 9064.50 | 328.75 | 268.00 | 330.65 | 265.00 | 24 | 1,209,375 | 15% |
| 24 Wed Dec | 9170.00 | 264.45 | 300.00 | 311.95 | 252.00 | -14 | 1,051,875 | 52% |
| 23 Tue Dec | 9099.00 | 308.00 | 265.00 | 317.35 | 261.00 | 14 | 691,875 | 272.7% |
Charts for BAJAJ-AUTO 9300.00 PUT PE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 9300.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited
These are BAJAJ-AUTO 9300.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJAJ-AUTO 9300.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
