BAJAJ-AUTO 11400 CE (CALL) 28 July 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11400 CE is trading at ₹ 9.40 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 7.71 - Current price of BAJAJ-AUTO 11400 CE is higher than this average.
30 minute average: ₹ 8.26 - Current price of BAJAJ-AUTO 11400 CE is higher than this average.
Hourly average: ₹ 9.53 - Current price of BAJAJ-AUTO 11400 CE is lower than this average.
Day open: ₹ 25.00
Day range: 6.00 - 35.55
Open Interest: 138075 (1.381 L)

Munafa Value: 60 - This score indicates that the option of BAJAJ-AUTO 11400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11183.500 as on 27 Mon Jul 3:45pm
Day open: 11200.500 Range: 11094.000 to 11251.000

Option Price: BAJAJ-AUTO CE 11400 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.40	138075	25.00	35.55	6.00
3:29pm	9.50	141525	25.00	35.55	6.00
3:28pm	8.45	141600	25.00	35.55	6.00
3:27pm	7.30	141900	25.00	35.55	6.00
3:25pm	7.00	142275	25.00	35.55	6.00
3:24pm	7.45	142500	25.00	35.55	6.00
3:23pm	7.05	142575	25.00	35.55	6.00
3:22pm	7.35	142425	25.00	35.55	6.00
3:21pm	6.40	142275	25.00	35.55	6.15
3:20pm	7.15	142575	25.00	35.55	6.95

option chart BAJAJ-AUTO CE 11400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11400 CE CALL today?: Premium of BAJAJ-AUTO 11400 CE is 23.65 on 24 Jul 2026 CALL opened at 59.45 and traded inside a Low-High range of 19.30-85.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11400 CALL CE today?: Open Interest of BAJAJ-AUTO 11400 CE is 151800 today. This has changed 12600.00 from previous day.
What is underlying price of BAJAJ-AUTO 11400 CE CALL today?: Underlying price of BAJAJ-AUTO 11400 CE CALL is 11130.00 today.
What is lot size of BAJAJ-AUTO 11400 CALL CE today?: Lot size of BAJAJ-AUTO 11400 CALL CE is 75.00
Is BAJAJ-AUTO 11400 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 11400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11400 CE (CALL) 28 July 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11130.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 10600 strike, BAJAJ-AUTO CE 10700 strike, BAJAJ-AUTO CE 10800 strike, BAJAJ-AUTO CE 10900 strike, BAJAJ-AUTO CE 11000 strike, BAJAJ-AUTO CE 11100 strike, BAJAJ-AUTO CE 11200 strike, BAJAJ-AUTO CE 11300 strike, BAJAJ-AUTO CE 11400 strike, BAJAJ-AUTO CE 11500 strike, BAJAJ-AUTO CE 11600 strike, All CE , All PE

BAJAJ-AUTO 11400 CALL CE available expiry dates

BAJAJ-AUTO 28 Jul 2026 expiry BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry

BAJAJ-AUTO 11400 CE Live prices

Premium of CALL (CE) of strike 11400 is at: 23.65 on 24 Jul 2026
CALL opened at 59.45 and traded inside a Low-High range of 19.30-85.00 as on 24 Fri Jul 2026

The underlying equity is trading at 11130.00 which means that CALL of strike 11400 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 11400 is 151,800

Price action analysis of 11400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	11130.00	23.65	59.45	85.00	19.30	-61	11,385,000	9.1%
23 Thu Jul	11283.50	61.60	28.15	89.10	22.50	145	10,440,000	124.4%
22 Wed Jul	10998.50	25.05	10.95	31.15	8.00	227	4,651,875	26.3%
21 Tue Jul	10403.50	7.65	18.55	19.45	6.15	-56	3,684,375	38.2%
20 Mon Jul	10522.50	17.40	14.15	19.00	11.95	36	2,666,250	86.6%
17 Fri Jul	10443.00	12.75	13.40	16.45	11.15	13	1,428,750	21%

Charts for BAJAJ-AUTO 11400 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis