AXISBANK 1180 CE (CALL) 25 August 2026 options price chart analysis Axis Bank Limited

AXISBANK 1180 CE is trading at ₹ 60.55 on 3:40pm 19 Wed Aug 2026

Option of AXISBANK 1180 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.93 - Current price of AXISBANK 1180 CE is higher than this average.
30 minute average: ₹ 59.48 - Current price of AXISBANK 1180 CE is higher than this average.
Hourly average: ₹ 61.15 - Current price of AXISBANK 1180 CE is lower than this average.
Day open: ₹ 61.90
Day range: 48.75 - 61.90
Open Interest: 231875 (2.319 L)

Munafa Value: 70 - This score indicates that the option of AXISBANK 1180 CE is trending upwards. You can choose to buy it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1235.000 as on 19 Wed Aug 3:45pm
Day open: 1243.100 Range: 1224.000 to 1245.000

Option Price: AXISBANK CE 1180 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	60.55	231875	61.90	61.90	48.75
3:39pm	60.55	231875	61.90	61.90	48.75
3:38pm	60.55	231875	61.90	61.90	48.75
3:37pm	60.55	231875	61.90	61.90	48.75
3:36pm	60.55	231875	61.90	61.90	48.75
3:35pm	59.30	231875	61.90	61.90	48.75
3:34pm	59.30	231875	61.90	61.90	48.75
3:33pm	59.30	230625	61.90	61.90	48.75
3:32pm	59.30	230625	61.90	61.90	48.75
3:31pm	59.30	230625	61.90	61.90	48.75

option chart AXISBANK CE 1180 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1180 CE CALL today?: Premium of AXISBANK 1180 CE is 59.55 on 19 Aug 2026 CALL opened at 61.90 and traded inside a Low-High range of 48.75-61.90 today. Please click here table for more current prices.
What is open interest of AXISBANK 1180 CALL CE today?: Open Interest of AXISBANK 1180 CE is 231875 today. This has changed 28125.00 from previous day.
What is underlying price of AXISBANK 1180 CE CALL today?: Underlying price of AXISBANK 1180 CE CALL is 1235.00 today.
What is lot size of AXISBANK 1180 CALL CE today?: Lot size of AXISBANK 1180 CALL CE is 625.00
Is AXISBANK 1180 CE CALL ITM or OTM or ATM?: AXISBANK 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1180 CE (CALL) 25 August 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1235.00

AXISBANK CALL CE available options strikes

AXISBANK CE 1180 strike, AXISBANK CE 1200 strike, AXISBANK CE 1220 strike, AXISBANK CE 1240 strike, AXISBANK CE 1260 strike, AXISBANK CE 1280 strike, All CE , All PE

AXISBANK 1180 CALL CE available expiry dates

AXISBANK 25 Aug 2026 expiry AXISBANK 29 Sep 2026 expiry AXISBANK 27 Oct 2026 expiry

AXISBANK 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 59.55 on 19 Aug 2026
CALL opened at 61.90 and traded inside a Low-High range of 48.75-61.90 as on 19 Wed Aug 2026

The underlying equity is trading at 1235.00 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1180 is 231,875

Price action analysis of 1180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	1235.00	59.55	61.90	61.90	48.75	-15	144,921,875	13.8%
18 Tue Aug	1243.00	70.30	56.40	74.60	56.40	24	127,343,750	-1.8%
17 Mon Aug	1227.30	56.40	48.80	57.75	41.45	25	129,687,500	2.5%
14 Fri Aug	1217.40	45.10	43.00	45.80	39.30	-9	126,562,500	30.1%
13 Thu Aug	1221.80	49.90	51.00	52.50	45.45	-6	97,265,625	20.9%
12 Wed Aug	1230.00	53.35	62.80	62.80	47.50	-11	80,468,750	-1%

Charts for AXISBANK 1180 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis