AUROPHARMA 1700.00 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1700.00 PE is trading at ₹ 86.50 on 3:03pm 06 Mon Jul 2026

10 minute average: ₹ 86.5 - Current price of AUROPHARMA 1700.00 PE is higher than this average.
30 minute average: ₹ 86.5 - Current price of AUROPHARMA 1700.00 PE is higher than this average.
Hourly average: ₹ 87.94 - Current price of AUROPHARMA 1700.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3850 (3.85 K)

Munafa Value: 60 - This score indicates that the option of AUROPHARMA 1700.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1583.100 as on 07 Tue Jul 3:43pm
Day open: 1600.000 Range: 1575.300 to 1600.000

Option Price: AUROPHARMA PE 1700.00 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:03pm	86.50	3850	0.00	0.00	0.00
3:02pm	86.50	3850	0.00	0.00	0.00
3:00pm	86.50	3850	0.00	0.00	0.00
2:59pm	86.50	3850	0.00	0.00	0.00
2:58pm	86.50	3850	0.00	0.00	0.00
2:54pm	86.50	3850	0.00	0.00	0.00
2:53pm	86.50	3850	0.00	0.00	0.00
2:51pm	86.50	3850	0.00	0.00	0.00
2:49pm	86.50	3850	0.00	0.00	0.00
2:46pm	86.50	3850	0.00	0.00	0.00

option chart AUROPHARMA PE 1700.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1700.00 PE PUT today?: Premium of AUROPHARMA 1700.00 PE is 111.70 on 07 Jul 2026 PUT opened at 111.70 and traded inside a Low-High range of 111.70-111.70 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1700.00 PUT PE today?: Open Interest of AUROPHARMA 1700.00 PE is 3850 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 1700.00 PE PUT today?: Underlying price of AUROPHARMA 1700.00 PE PUT is 1583.10 today.
What is lot size of AUROPHARMA 1700.00 PUT PE today?: Lot size of AUROPHARMA 1700.00 PUT PE is 550.00
Is AUROPHARMA 1700.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1700.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1700.00 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1583.10

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1520 strike, AUROPHARMA PE 1540 strike, AUROPHARMA PE 1560 strike, AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, AUROPHARMA PE 1620 strike, AUROPHARMA PE 1640 strike, AUROPHARMA PE 1660 strike, All CE , All PE

AUROPHARMA 1700.00 PUT PE available expiry dates

AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry AUROPHARMA 29 Sep 2026 expiry

AUROPHARMA 1700.00 PE Live prices

Premium of PUT (PE) of strike 1700.00 is at: 111.70 on 07 Jul 2026
PUT opened at 111.70 and traded inside a Low-High range of 111.70-111.70 as on 07 Tue Jul 2026

The underlying equity is trading at 1583.10 which means that PUT of strike 1700.00 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1700.00 is 3,850

Price action analysis of 1700.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	1583.10	111.70	111.70	111.70	111.70	29	2,117,500	0%
06 Mon Jul	1594.60	86.50	0.00	0.00	0.00	0	2,117,500	0%
03 Fri Jul	1620.50	86.50	85.00	93.80	78.85	-63	2,117,500	-%
02 Thu Jul	1561.00	239.15	0.00	0.00	0.00	0	0	-%
01 Wed Jul	1552.60	239.15	0.00	0.00	0.00	0	0	-%
30 Tue Jun	1578.70	239.15	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1700.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis