AUROPHARMA 1600 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1600 PE PUT today?: Premium of AUROPHARMA 1600 PE is 72.10 on 25 Jun 2026 PUT opened at 82.10 and traded inside a Low-High range of 67.30-82.10 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1600 PUT PE today?: Open Interest of AUROPHARMA 1600 PE is 180950 today. This has changed 1650.00 from previous day.
What is underlying price of AUROPHARMA 1600 PE PUT today?: Underlying price of AUROPHARMA 1600 PE PUT is 1555.20 today.
What is lot size of AUROPHARMA 1600 PUT PE today?: Lot size of AUROPHARMA 1600 PUT PE is 550.00
Is AUROPHARMA 1600 PE PUT ITM or OTM or ATM?: AUROPHARMA 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1600 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1555.20

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1480 strike, AUROPHARMA PE 1500 strike, AUROPHARMA PE 1520 strike, AUROPHARMA PE 1540 strike, AUROPHARMA PE 1560 strike, AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, AUROPHARMA PE 1620 strike, All CE , All PE

AUROPHARMA 1600 PUT PE available expiry dates

AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry

AUROPHARMA 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 72.10 on 25 Jun 2026
PUT opened at 82.10 and traded inside a Low-High range of 67.30-82.10 as on 25 Thu Jun 2026

The underlying equity is trading at 1555.20 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1600 is 180,950

Price action analysis of 1600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1555.20	72.10	82.10	82.10	67.30	-18	99,522,500	0.9%
24 Wed Jun	1530.60	88.30	83.80	88.30	78.75	7	98,615,000	1452.4%
23 Tue Jun	1534.20	82.50	92.50	92.50	82.00	-25	6,352,500	110%
22 Mon Jun	1491.90	110.80	0.00	0.00	0.00	0	3,025,000	0%
19 Fri Jun	1497.80	110.80	117.00	117.00	108.00	-35	3,025,000	100%
18 Thu Jun	1443.70	172.15	0.00	0.00	0.00	0	1,512,500	0%

Charts for AUROPHARMA 1600 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis