AUROPHARMA 1520 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1520 PE PUT today?: Premium of AUROPHARMA 1520 PE is 31.20 on 25 Jun 2026 PUT opened at 36.00 and traded inside a Low-High range of 29.50-36.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1520 PUT PE today?: Open Interest of AUROPHARMA 1520 PE is 22550 today. This has changed 9350.00 from previous day.
What is underlying price of AUROPHARMA 1520 PE PUT today?: Underlying price of AUROPHARMA 1520 PE PUT is 1555.20 today.
What is lot size of AUROPHARMA 1520 PUT PE today?: Lot size of AUROPHARMA 1520 PUT PE is 550.00
Is AUROPHARMA 1520 PE PUT ITM or OTM or ATM?: AUROPHARMA 1520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1520 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1555.20

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1480 strike, AUROPHARMA PE 1500 strike, AUROPHARMA PE 1520 strike, AUROPHARMA PE 1540 strike, AUROPHARMA PE 1560 strike, AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, AUROPHARMA PE 1620 strike, All CE , All PE

AUROPHARMA 1520 PUT PE available expiry dates

AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry

AUROPHARMA 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 31.20 on 25 Jun 2026
PUT opened at 36.00 and traded inside a Low-High range of 29.50-36.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1555.20 which means that PUT of strike 1520 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1520 is 22,550

Price action analysis of 1520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1555.20	31.20	36.00	36.00	29.50	-18	12,402,500	70.8%
24 Wed Jun	1530.60	38.15	35.00	39.55	35.00	0	7,260,000	14.3%
23 Tue Jun	1534.20	37.95	54.90	54.90	37.00	-69	6,352,500	425%
22 Mon Jun	1491.90	123.00	0.00	0.00	0.00	0	1,210,000	0%
19 Fri Jun	1497.80	123.00	0.00	0.00	0.00	0	1,210,000	0%
18 Thu Jun	1443.70	123.00	0.00	0.00	0.00	0	1,210,000	0%

Charts for AUROPHARMA 1520 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis